Register for streaming realtime charts, analysis tools, and prices.
GGBRPM24 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 17.05 | -0.33 | -1.90% | 17.11 | 17.13 | 16.92 | 214,600 |
| Jun 13 2024 | 17.38 | -0.01 | -0.06% | 17.60 | 17.60 | 17.29 | 152,200 |
| Jun 12 2024 | 17.39 | 0.09 | 0.52% | 17.47 | 17.60 | 17.23 | 184,900 |
| Jun 11 2024 | 17.30 | 0.33 | 1.94% | 16.93 | 17.31 | 16.92 | 173,200 |
| Jun 10 2024 | 16.97 | -0.07 | -0.41% | 17.04 | 17.07 | 16.96 | 31,200 |
| Jun 07 2024 | 17.04 | -0.32 | -1.84% | 17.15 | 17.15 | 16.96 | 242,000 |
| Jun 06 2024 | 17.36 | -0.02 | -0.12% | 17.41 | 17.55 | 17.28 | 76,700 |
| Jun 05 2024 | 17.38 | -0.12 | -0.69% | 17.54 | 17.55 | 17.28 | 135,800 |
| Jun 04 2024 | 17.50 | -0.21 | -1.19% | 17.46 | 17.53 | 17.26 | 147,600 |
| Jun 03 2024 | 17.71 | -0.44 | -2.42% | 17.94 | 17.96 | 17.64 | 154,200 |
| May 31 2024 | 18.15 | -0.20 | -1.09% | 18.31 | 18.34 | 18.08 | 94,400 |
| May 29 2024 | 18.35 | -0.16 | -0.86% | 18.38 | 18.44 | 18.19 | 119,700 |
| May 28 2024 | 18.51 | -0.13 | -0.70% | 18.81 | 18.91 | 18.44 | 108,700 |
| May 27 2024 | 18.64 | -0.21 | -1.11% | 18.40 | 18.67 | 18.34 | 55,700 |
| May 24 2024 | 18.85 | 0.28 | 1.51% | 18.88 | 19.08 | 18.81 | 241,200 |
| May 23 2024 | 18.57 | -0.13 | -0.70% | 18.52 | 18.60 | 18.37 | 270,300 |
| May 22 2024 | 18.70 | -0.32 | -1.68% | 18.99 | 18.99 | 18.64 | 205,400 |
| May 21 2024 | 19.02 | -0.42 | -2.16% | 19.48 | 19.52 | 19.02 | 269,500 |
| May 20 2024 | 19.44 | -0.36 | -1.82% | 19.56 | 19.56 | 19.28 | 133,400 |
| May 17 2024 | 19.80 | -0.43 | -2.13% | 20.24 | 20.42 | 19.79 | 255,000 |
| May 16 2024 | 20.23 | 0.10 | 0.50% | 19.97 | 20.61 | 19.88 | 385,000 |
| May 15 2024 | 20.13 | 0.57 | 2.91% | 19.54 | 20.13 | 19.47 | 362,000 |
| May 14 2024 | 19.56 | -0.02 | -0.10% | 19.78 | 19.79 | 19.50 | 102,600 |
| May 13 2024 | 19.58 | 0.16 | 0.82% | 19.60 | 19.63 | 19.51 | 75,900 |
| May 10 2024 | 19.42 | -0.16 | -0.82% | 19.45 | 19.46 | 19.24 | 22,200 |
| May 09 2024 | 19.58 | -0.06 | -0.31% | 19.42 | 19.80 | 19.42 | 64,700 |
| May 08 2024 | 19.64 | 0.08 | 0.41% | 19.33 | 19.68 | 19.31 | 36,900 |
| May 07 2024 | 19.56 | -0.34 | -1.71% | 19.85 | 20.01 | 19.35 | 74,400 |
| May 06 2024 | 19.90 | 0.03 | 0.15% | 20.34 | 20.34 | 19.85 | 215,300 |
| May 03 2024 | 19.87 | 1.00 | 5.30% | 19.51 | 20.06 | 19.51 | 538,600 |
| May 02 2024 | 18.87 | 0.41 | 2.22% | 18.63 | 18.98 | 18.60 | 120,400 |
| Apr 30 2024 | 18.46 | -0.44 | -2.33% | 18.70 | 18.70 | 18.40 | 110,000 |
| Apr 29 2024 | 18.90 | -0.05 | -0.26% | 18.85 | 18.97 | 18.79 | 21,200 |
| Apr 26 2024 | 18.95 | 0.50 | 2.71% | 18.58 | 18.95 | 18.51 | 195,700 |
| Apr 25 2024 | 18.45 | -0.26 | -1.39% | 18.41 | 18.58 | 18.31 | 170,600 |
| Apr 24 2024 | 18.71 | -0.49 | -2.55% | 19.29 | 19.29 | 18.53 | 52,300 |
| Apr 23 2024 | 19.20 | -0.78 | -3.90% | 19.47 | 19.55 | 19.11 | 174,000 |
| Apr 22 2024 | 19.98 | 0.53 | 2.72% | 19.27 | 20.26 | 19.27 | 71,700 |
| Apr 19 2024 | 19.45 | 0.34 | 1.78% | 19.08 | 19.53 | 19.03 | 150,100 |
