Register for real-time alerts, custom portfolio, and market movers
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| GGBRPM24 | GGBRPM24 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.02 | 09:20:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.02 |
GGBRPM24 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GGBRPM24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 19.02 | -0.42 | -2.16% | 19.48 | 19.52 | 19.02 | 269,500 |
| May 20 2024 | 19.44 | -0.36 | -1.82% | 19.56 | 19.56 | 19.28 | 133,400 |
| May 17 2024 | 19.80 | -0.43 | -2.13% | 20.24 | 20.42 | 19.79 | 255,000 |
| May 16 2024 | 20.23 | 0.10 | 0.50% | 19.97 | 20.61 | 19.88 | 385,000 |
| May 15 2024 | 20.13 | 0.57 | 2.91% | 19.54 | 20.13 | 19.47 | 362,000 |
| May 14 2024 | 19.56 | -0.02 | -0.10% | 19.78 | 19.79 | 19.50 | 102,600 |
| May 13 2024 | 19.58 | 0.16 | 0.82% | 19.60 | 19.63 | 19.51 | 75,900 |
| May 10 2024 | 19.42 | -0.16 | -0.82% | 19.45 | 19.46 | 19.24 | 22,200 |
| May 09 2024 | 19.58 | -0.06 | -0.31% | 19.42 | 19.80 | 19.42 | 64,700 |
| May 08 2024 | 19.64 | 0.08 | 0.41% | 19.33 | 19.68 | 19.31 | 36,900 |
| May 07 2024 | 19.56 | -0.34 | -1.71% | 19.85 | 20.01 | 19.35 | 74,400 |
| May 06 2024 | 19.90 | 0.03 | 0.15% | 20.34 | 20.34 | 19.85 | 215,300 |
| May 03 2024 | 19.87 | 1.00 | 5.30% | 19.51 | 20.06 | 19.51 | 538,600 |
| May 02 2024 | 18.87 | 0.41 | 2.22% | 18.63 | 18.98 | 18.60 | 120,400 |
| Apr 30 2024 | 18.46 | -0.44 | -2.33% | 18.70 | 18.70 | 18.40 | 110,000 |
| Apr 29 2024 | 18.90 | -0.05 | -0.26% | 18.85 | 18.97 | 18.79 | 21,200 |
| Apr 26 2024 | 18.95 | 0.50 | 2.71% | 18.58 | 18.95 | 18.51 | 195,700 |
| Apr 25 2024 | 18.45 | -0.26 | -1.39% | 18.41 | 18.58 | 18.31 | 170,600 |
| Apr 24 2024 | 18.71 | -0.49 | -2.55% | 19.29 | 19.29 | 18.53 | 52,300 |
| Apr 23 2024 | 19.20 | -0.78 | -3.90% | 19.47 | 19.55 | 19.11 | 174,000 |
| Apr 22 2024 | 19.98 | 0.53 | 2.72% | 19.27 | 20.26 | 19.27 | 71,700 |
