Libra Estrerlina - Março 2025 (GBPH25)
BMF
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 90 | 1.25523012552 | 7170 | 7260 | 7170 | 5 | 7195.6 | F |
| 4 | -146 | -1.97137456117 | 7406 | 7407 | 7170 | 19 | 7350.5797619 | F |
| 12 | -481.932 | -6.22495780123 | 7741.932 | 7741.932 | 7170 | 17 | 7350.5797619 | F |
| 26 | -481.932 | -6.22495780123 | 7741.932 | 7741.932 | 7170 | 17 | 7350.5797619 | F |
| 52 | -481.932 | -6.22495780123 | 7741.932 | 7741.932 | 7170 | 17 | 7350.5797619 | F |
| 156 | -481.932 | -6.22495780123 | 7741.932 | 7741.932 | 7170 | 17 | 7350.5797619 | F |
| 260 | -481.932 | -6.22495780123 | 7741.932 | 7741.932 | 7170 | 17 | 7350.5797619 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740434400 | 7202 | 0 | 0.00 | 7202 | 7202 | 7202 | 0 |
| 1740175200 | 7202 | 0 | 0.00 | 7202 | 7202 | 7202 | 0 |
| 1740088800 | 7202 | 0 | 0.00 | 7202 | 7202 | 7202 | 0 |
| 1740002400 | 7202 | 32 | 0.45 | 7222.5 | 7222.5 | 7202 | 8 |
| 1739916000 | 7170 | -85 | -1.17 | 7170 | 7170 | 7170 | 2 |
| 1739829600 | 7255 | 0 | 0.00 | 7255 | 7255 | 7255 | 0 |
| 1739570400 | 7255 | 0 | 0.00 | 7255 | 7255 | 7255 | 0 |
| 1739484000 | 7255 | 71.6 | 1.00 | 7255 | 7255 | 7255 | 4 |
| 1739397600 | 7183.4 | 0 | 0.00 | 7183.4 | 7183.4 | 7183.4 | 0 |
| 1739311200 | 7183.4 | 0 | 0.00 | 7183.4 | 7183.4 | 7183.4 | 0 |
| 1739224800 | 7183.4 | -9.1 | -0.13 | 7183.4 | 7183.4 | 7183.4 | 2 |
| 1738965600 | 7192.5 | 0 | 0.00 | 7192.5 | 7192.5 | 7192.5 | 0 |
| 1738879200 | 7192.5 | -85.8 | -1.18 | 7192.5 | 7192.5 | 7192.5 | 2 |
| 1738792800 | 7278.3 | 0 | 0.00 | 7278.3 | 7278.3 | 7278.3 | 0 |
| 1738706400 | 7278.3 | 0 | 0.00 | 7278.3 | 7278.3 | 7278.3 | 0 |
| 1738620000 | 7278.3 | 0 | 0.00 | 7278.3 | 7278.3 | 7278.3 | 0 |
| 1738360800 | 7278.3 | -68.2 | -0.93 | 7278.3 | 7278.3 | 7278.3 | 2 |
| 1738274400 | 7346.5 | -60.5 | -0.82 | 7346.5 | 7346.5 | 7346.5 | 42 |
| 1738188000 | 7407 | 67 | 0.91 | 7406 | 7407 | 7406 | 60 |
| 1738101600 | 7340 | -401.93 | -5.19 | 7406 | 7406 | 7340 | 46 |
| 1738015200 | 7741.932 | 0 | 0.00 | 7741.932 | 7741.932 | 7741.932 | 0 |
| 1737756000 | 7741.932 | 0 | 0.00 | 7741.932 | 7741.932 | 7741.932 | 0 |
| 1737669600 | 7741.932 | 0 | 0.00 | 7741.932 | 7741.932 | 7741.932 | 0 |
| 1737583200 | 7741.932 | 0 | 0.00 | 7741.932 | 7741.932 | 7741.932 | 0 |
| 1737496800 | 7741.932 | 0 | 0.00 | 7741.932 | 7741.932 | 7741.932 | 0 |
| 1737410400 | 7741.932 | 0 | 0.00 | 7741.932 | 7741.932 | 7741.932 | 0 |
| 1737151200 | 7741.932 | 0 | 0.00 | 7741.932 | 7741.932 | 7741.932 | 0 |
| 1737064800 | 7741.932 | 0 | 0.00 | 7741.932 | 7741.932 | 7741.932 | 0 |
| 1736978400 | 7741.932 | 0 | 0.00 | 7741.932 | 7741.932 | 7741.932 | 0 |
| 1736892000 | 7741.932 | 0 | 0.00 | 7741.932 | 7741.932 | 7741.932 | 0 |
| 1736805600 | 7741.932 | 0 | 0.00 | 7741.932 | 7741.932 | 7741.932 | 0 |
| 1736546400 | 7741.932 | 0 | 0.00 | 7741.932 | 7741.932 | 7741.932 | 0 |
| 1736460000 | 7741.932 | 0 | 0.00 | 7741.932 | 7741.932 | 7741.932 | 0 |
| 1736373600 | 7741.932 | 0 | 0.00 | 7741.932 | 7741.932 | 7741.932 | 0 |
| 1736287200 | 7741.932 | 0 | 0.00 | 7741.932 | 7741.932 | 7741.932 | 0 |
| 1736200800 | 7741.932 | 0 | 0.00 | 7741.932 | 7741.932 | 7741.932 | 0 |
| 1735941600 | 7741.932 | 0 | 0.00 | 7741.932 | 7741.932 | 7741.932 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
