Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FRCV27 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0 |
| May 29 2024 | 6.05 | 0.10 | 1.68% | 6.05 | 6.05 | 6.05 | 73 |
| May 28 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0 |
| May 27 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0 |
| May 24 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0 |
| May 23 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0 |
| May 22 2024 | 5.95 | 0.02 | 0.34% | 5.95 | 5.95 | 5.95 | 18 |
| May 21 2024 | 5.93 | 0.04 | 0.68% | 5.93 | 5.93 | 5.93 | 37 |
| May 20 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0 |
| May 17 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0 |
| May 16 2024 | 5.89 | 0.04 | 0.68% | 5.89 | 5.89 | 5.89 | 18 |
| May 15 2024 | 5.85 | -0.06 | -1.02% | 5.85 | 5.85 | 5.85 | 18 |
| May 14 2024 | 5.91 | -0.04 | -0.67% | 5.91 | 5.91 | 5.91 | 183 |
| May 13 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0 |
| May 10 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0 |
| May 09 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0 |
| May 08 2024 | 5.95 | 0.04 | 0.68% | 5.95 | 5.95 | 5.95 | 18 |
| May 07 2024 | 5.91 | 0.00 | 0.00% | 5.91 | 5.91 | 5.91 | 0 |
| May 06 2024 | 5.91 | -0.26 | -4.21% | 5.91 | 5.91 | 5.91 | 734 |
| May 03 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 0 |
| May 02 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 0 |
| Apr 30 2024 | 6.17 | 0.02 | 0.33% | 6.17 | 6.17 | 6.17 | 511 |
| Apr 29 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 201 |
| Apr 26 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
| Apr 25 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
| Apr 24 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
| Apr 23 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
| Apr 22 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 182 |
| Apr 19 2024 | 6.15 | 0.07 | 1.15% | 6.15 | 6.15 | 6.15 | 18 |
| Apr 18 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 0 |
| Apr 17 2024 | 6.08 | -0.06 | -0.98% | 6.08 | 6.08 | 6.08 | 732 |
| Apr 16 2024 | 6.14 | 0.13 | 2.16% | 6.14 | 6.14 | 6.14 | 146 |
| Apr 15 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 6.01 | 0 |
| Apr 12 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 6.01 | 0 |
| Apr 11 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 6.01 | 0 |
| Apr 10 2024 | 6.01 | 0.09 | 1.52% | 6.01 | 6.01 | 6.01 | 18 |
| Apr 09 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 0 |
| Apr 08 2024 | 5.92 | 0.25 | 4.41% | 5.92 | 5.92 | 5.92 | 37 |
| Apr 05 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 5.67 | 0 |
| Apr 04 2024 | 5.67 | -0.03 | -0.53% | 5.67 | 5.67 | 5.67 | 55 |
| Apr 03 2024 | 5.70 | 0.12 | 2.15% | 5.70 | 5.70 | 5.70 | 18 |
| Apr 02 2024 | 5.58 | 0.00 | 0.00% | 5.58 | 5.58 | 5.58 | 0 |
| Apr 01 2024 | 5.58 | 0.00 | 0.00% | 5.58 | 5.58 | 5.58 | 18 |
| Mar 28 2024 | 5.58 | 0.06 | 1.09% | 5.58 | 5.58 | 5.58 | 18 |
| Mar 27 2024 | 5.52 | -0.10 | -1.78% | 5.54 | 5.54 | 5.52 | 2,519 |
| Mar 26 2024 | 5.62 | 0.07 | 1.26% | 5.62 | 5.62 | 5.62 | 348 |
| Mar 25 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
| Mar 22 2024 | 5.55 | -0.04 | -0.72% | 5.55 | 5.55 | 5.55 | 18 |
| Mar 21 2024 | 5.59 | 0.00 | 0.00% | 5.59 | 5.59 | 5.59 | 0 |
| Mar 20 2024 | 5.59 | 0.00 | 0.00% | 5.59 | 5.59 | 5.59 | 55 |
| Mar 19 2024 | 5.59 | 0.00 | 0.00% | 5.59 | 5.59 | 5.59 | 0 |
| Mar 18 2024 | 5.59 | 0.00 | 0.00% | 5.59 | 5.59 | 5.59 | 0 |
| Mar 15 2024 | 5.59 | 0.13 | 2.38% | 5.59 | 5.59 | 5.59 | 92 |
| Mar 14 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 0 |
| Mar 13 2024 | 5.46 | 0.01 | 0.18% | 5.46 | 5.46 | 5.46 | 221 |
| Mar 12 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0 |
| Mar 11 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0 |
| Mar 08 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0 |
| Mar 07 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0 |
| Mar 06 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0 |
| Mar 05 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0 |
| Mar 04 2024 | 5.45 | 0.02 | 0.37% | 5.45 | 5.45 | 5.45 | 18 |
