Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| FRCV26 | FRCV26 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| 0.17 | 2.81% | 6.21 | 16:08:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.21 | 6.21 | 6.21 | 6.21 | 6.04 |
FRCV26 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRCV26 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 6.21 | 0.17 | 2.81% | 6.21 | 6.21 | 6.21 | 939 |
| Jun 06 2024 | 6.04 | 0.00 | 0.00% | 6.04 | 6.04 | 6.04 | 620 |
| Jun 05 2024 | 6.04 | -0.01 | -0.17% | 6.04 | 6.04 | 6.04 | 526 |
| Jun 04 2024 | 6.05 | -0.04 | -0.66% | 6.05 | 6.05 | 6.05 | 321 |
| Jun 03 2024 | 6.09 | -0.12 | -1.93% | 6.15 | 6.15 | 6.09 | 357 |
| May 31 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
| May 29 2024 | 6.21 | 0.07 | 1.14% | 6.21 | 6.21 | 6.21 | 1,876 |
| May 28 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 6.14 | 0 |
| May 27 2024 | 6.14 | 0.02 | 0.33% | 6.14 | 6.14 | 6.14 | 299 |
| May 24 2024 | 6.12 | 0.02 | 0.33% | 6.12 | 6.12 | 6.12 | 188 |
| May 23 2024 | 6.10 | 0.09 | 1.50% | 6.10 | 6.10 | 6.10 | 561 |
| May 22 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 6.01 | 0 |
| May 21 2024 | 6.01 | -0.04 | -0.66% | 6.01 | 6.01 | 6.01 | 38 |
| May 20 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 2,419 |
| May 17 2024 | 6.05 | 0.05 | 0.83% | 6.05 | 6.05 | 6.05 | 19 |
| May 16 2024 | 6.00 | -0.03 | -0.50% | 5.93 | 6.00 | 5.93 | 94 |
| May 15 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 6.03 | 0 |
| May 14 2024 | 6.03 | -0.03 | -0.50% | 6.06 | 6.06 | 6.03 | 225 |
| May 13 2024 | 6.06 | -0.03 | -0.49% | 6.06 | 6.06 | 6.06 | 562 |
| May 10 2024 | 6.09 | 0.07 | 1.16% | 6.09 | 6.09 | 6.09 | 93 |
| May 09 2024 | 6.02 | 0.00 | 0.00% | 6.02 | 6.02 | 6.02 | 0 |
| May 08 2024 | 6.02 | 0.03 | 0.50% | 6.02 | 6.02 | 6.02 | 94 |
