FRCU25 (FRCU25)
BMF
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734559200 | 6.22 | 0.22 | 3.67 | 6.22 | 6.22 | 6.22 | 7350 |
| 1734472800 | 6 | 0.06 | 1.01 | 5.92 | 6 | 5.92 | 5981 |
| 1734386400 | 5.94 | -0.02 | -0.34 | 5.94 | 5.94 | 5.94 | 491 |
| 1734127200 | 5.96 | 0 | 0.00 | 5.99 | 5.99 | 5.95 | 5492 |
| 1734040800 | 5.96 | -0.03 | -0.50 | 5.96 | 5.96 | 5.96 | 6353 |
| 1733954400 | 5.99 | -0.04 | -0.66 | 6.03 | 6.03 | 5.99 | 2078 |
| 1733868000 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 4609 |
| 1733781600 | 6.03 | 0.03 | 0.50 | 6.04 | 6.04 | 6.03 | 6295 |
| 1733522400 | 6 | -0.03 | -0.50 | 6 | 6 | 6 | 4531 |
| 1733436000 | 6.03 | -0.09 | -1.47 | 6.0599999 | 6.0599999 | 6 | 3332 |
| 1733349600 | 6.12 | -0.08 | -1.29 | 6.12 | 6.12 | 6.12 | 4607 |
| 1733263200 | 6.2 | -0.02 | -0.32 | 6.2 | 6.2 | 6.2 | 3900 |
| 1733176800 | 6.22 | 0.04 | 0.65 | 6.22 | 6.22 | 6.22 | 5488 |
| 1732917600 | 6.18 | 0.15 | 2.49 | 6.18 | 6.18 | 6.18 | 2195 |
| 1732831200 | 6.03 | -0.02 | -0.33 | 6.03 | 6.03 | 6.03 | 1764 |
| 1732744800 | 6.05 | 0.01 | 0.17 | 6.05 | 6.05 | 6.05 | 8901 |
| 1732658400 | 6.04 | 0.03 | 0.50 | 6.04 | 6.04 | 6.04 | 1760 |
| 1732572000 | 6.01 | -0.02 | -0.33 | 6.01 | 6.01 | 6.01 | 588 |
| 1732312800 | 6.03 | 0.03 | 0.50 | 6.03 | 6.03 | 6.03 | 2427 |
| 1732226400 | 6 | 0.05 | 0.84 | 6 | 6 | 6 | 7768 |
| 1732053600 | 5.95 | 0.05 | 0.85 | 5.95 | 5.95 | 5.95 | 2075 |
| 1731967200 | 5.9 | -0.06 | -1.01 | 5.92 | 5.92 | 5.9 | 27479 |
| 1731621600 | 5.96 | -0.14 | -2.30 | 5.96 | 5.96 | 5.96 | 3934 |
| 1731535200 | 6.1 | -0.22 | -3.48 | 6.1 | 6.1 | 6.1 | 5868 |
| 1731448800 | 6.32 | 0.04 | 0.64 | 6.32 | 6.32 | 6.32 | 1759 |
| 1731362400 | 6.28 | 0.1 | 1.62 | 6.28 | 6.28 | 6.28 | 2519 |
| 1731103200 | 6.18 | 0.06 | 0.98 | 6.18 | 6.18 | 6.18 | 1291 |
| 1731016800 | 6.12 | 0.03 | 0.49 | 6.12 | 6.12 | 6.12 | 1583 |
| 1730930400 | 6.09 | 0.07 | 1.16 | 6.09 | 6.09 | 6.09 | 3228 |
| 1730844000 | 6.0199999 | 0.02 | 0.33 | 6.0199999 | 6.0199999 | 6.0199999 | 568 |
| 1730757600 | 6 | 0.01 | 0.17 | 6 | 6 | 6 | 10585 |
| 1730498400 | 5.99 | 0.12 | 2.04 | 5.99 | 5.99 | 5.99 | 2192 |
| 1730412000 | 5.87 | 0.04 | 0.69 | 5.87 | 5.87 | 5.87 | 666 |
| 1730325600 | 5.83 | 0.03 | 0.52 | 5.83 | 5.83 | 5.83 | 2153 |
| 1730239200 | 5.8 | 0.01 | 0.17 | 5.78 | 5.8 | 5.78 | 5470 |
| 1730152800 | 5.79 | 0.03 | 0.52 | 5.78 | 5.79 | 5.78 | 3594 |
| 1729893600 | 5.76 | 0.03 | 0.52 | 5.76 | 5.76 | 5.76 | 2382 |
| 1729807200 | 5.73 | -0.06 | -1.04 | 5.73 | 5.73 | 5.73 | 2540 |
| 1729720800 | 5.79 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.79 | 3830 |
| 1729634400 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 7970 |
| 1729548000 | 5.79 | 0.06 | 1.05 | 5.76 | 5.79 | 5.76 | 12639 |
| 1729288800 | 5.73 | 0.02 | 0.35 | 5.73 | 5.73 | 5.73 | 3067 |
| 1729202400 | 5.71 | 0.09 | 1.60 | 5.71 | 5.71 | 5.71 | 9828 |
| 1729116000 | 5.62 | -0.03 | -0.53 | 5.64 | 5.64 | 5.62 | 5980 |
| 1729029600 | 5.65 | 0.04 | 0.71 | 5.65 | 5.65 | 5.65 | 6510 |
| 1728943200 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1728684000 | 5.61 | -0.01 | -0.18 | 5.64 | 5.64 | 5.61 | 5589 |
| 1728597600 | 5.62 | -0.02 | -0.35 | 5.62 | 5.62 | 5.62 | 5861 |
| 1728511200 | 5.64 | 0.08 | 1.44 | 5.64 | 5.64 | 5.64 | 3010 |
| 1728424800 | 5.5599999 | -0.03 | -0.54 | 5.55 | 5.5599999 | 5.55 | 6455 |
| 1728338400 | 5.59 | 0.11 | 2.01 | 5.53 | 5.59 | 5.53 | 21256 |
| 1728079200 | 5.48 | 0.21 | 3.98 | 5.48 | 5.48 | 5.48 | 13378 |
| 1727992800 | 5.2699999 | 0.06 | 1.15 | 5.2699999 | 5.2699999 | 5.2699999 | 14640 |
| 1727906400 | 5.21 | 0.06 | 1.17 | 5.21 | 5.21 | 5.21 | 12159 |
| 1727820000 | 5.15 | 0 | 0.00 | 5.11 | 5.15 | 5.11 | 4702 |
| 1727733600 | 5.15 | 0.09 | 1.78 | 5.15 | 5.15 | 5.15 | 314 |
| 1727474400 | 5.0599999 | -0.19 | -3.62 | 5.04 | 5.0599999 | 5.04 | 1274 |
| 1727388000 | 5.25 | -0.01 | -0.19 | 5.25 | 5.25 | 5.25 | 3361 |
| 1727301600 | 5.26 | -0.03 | -0.57 | 5.26 | 5.26 | 5.26 | 5254 |
| 1727215200 | 5.29 | -0.05 | -0.94 | 5.29 | 5.29 | 5.29 | 2677 |
| 1727128800 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 1993 |
| 1726869600 | 5.34 | 0.01 | 0.19 | 5.33 | 5.34 | 5.33 | 7554 |
| 1726783200 | 5.33 | -0.02 | -0.37 | 5.35 | 5.35 | 5.33 | 17124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
