FRCF38 (FRCF38)
BMF
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734559200 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1734472800 | 7.4 | -0.32 | -4.15 | 7.4 | 7.4 | 7.4 | 540 |
| 1734386400 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1734127200 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1734040800 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1733954400 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1733868000 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1733781600 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1733522400 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1733436000 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1733349600 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1733263200 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1733176800 | 7.72 | -0.19 | -2.40 | 7.72 | 7.72 | 7.72 | 749 |
| 1732917600 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1732831200 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1732744800 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1732658400 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1732572000 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1732312800 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1732226400 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1732053600 | 7.91 | -0.09 | -1.13 | 7.91 | 7.91 | 7.91 | 298 |
| 1731967200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731621600 | 8 | -0.22 | -2.68 | 8 | 8 | 8 | 148 |
| 1731535200 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1731448800 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1731362400 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1731103200 | 8.22 | 0.3 | 3.79 | 8.22 | 8.22 | 8.22 | 296 |
| 1731016800 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1730930400 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1730844000 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1730757600 | 7.92 | 0.65 | 8.94 | 7.92 | 7.92 | 7.92 | 148 |
| 1730498400 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1730412000 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1730325600 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1730239200 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1730152800 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1729893600 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1729807200 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1729720800 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1729634400 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1729548000 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1729288800 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1729202400 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1729116000 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1729029600 | 7.27 | 0.01 | 0.14 | 7.27 | 7.27 | 7.27 | 301 |
| 1728943200 | 7.26 | 0.01 | 0.14 | 7.26 | 7.27 | 7.26 | 377 |
| 1728684000 | 7.25 | 0.28 | 4.02 | 7.25 | 7.25 | 7.25 | 15 |
| 1728597600 | 6.97 | 0.01 | 0.14 | 6.97 | 6.97 | 6.97 | 455 |
| 1728511200 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1728424800 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1728338400 | 6.96 | 0.03 | 0.43 | 6.96 | 6.96 | 6.96 | 15 |
| 1728079200 | 6.93 | 0.25 | 3.74 | 6.93 | 6.93 | 6.93 | 304 |
| 1727992800 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1727906400 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1727820000 | 6.68 | 0.15 | 2.30 | 6.68 | 6.68 | 6.68 | 459 |
| 1727733600 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1727474400 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1727388000 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1727301600 | 6.53 | -0.02 | -0.31 | 6.53 | 6.53 | 6.53 | 1532 |
| 1727215200 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 153 |
| 1727128800 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1726869600 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1726783200 | 6.55 | 0.2 | 3.15 | 6.47 | 6.55 | 6.47 | 1534 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
