FRCF34 (FRCF34)
BMF
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.635930047695 | 6.29 | 6.29 | 6.29 | 98 | 6.29 | FS |
| 4 | -0.38 | -5.73152337858 | 6.63 | 6.86 | 6.27 | 602 | 6.66300582 | FS |
| 12 | -0.24 | -3.69799691834 | 6.49 | 7.48 | 6.27 | 663 | 6.92393779 | FS |
| 26 | 0.61 | 10.8156028369 | 5.64 | 7.48 | 5.4 | 970 | 6.29908781 | FS |
| 52 | 0.22 | 3.64842454395 | 6.03 | 7.48 | 5.4 | 1001 | 6.33743002 | FS |
| 156 | 3.22 | 106.270627063 | 3.03 | 7.48 | 3.03 | 790 | 6.21386456 | FS |
| 260 | 3.22 | 106.270627063 | 3.03 | 7.48 | 3.03 | 790 | 6.21386456 | FS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741298400 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1741212000 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1740780000 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1740693600 | 6.29 | 0.02 | 0.32 | 6.29 | 6.29 | 6.29 | 98 |
| 1740607200 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1740520800 | 6.2699999 | -0.26 | -3.98 | 6.3 | 6.3 | 6.2699999 | 164 |
| 1740434400 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1740175200 | 6.53 | -0.22 | -3.26 | 6.53 | 6.53 | 6.53 | 1631 |
| 1740088800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1740002400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1739916000 | 6.75 | -0.11 | -1.60 | 6.75 | 6.75 | 6.75 | 114 |
| 1739829600 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 729 |
| 1739570400 | 6.86 | 0.01 | 0.15 | 6.86 | 6.86 | 6.86 | 486 |
| 1739484000 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1739397600 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1739311200 | 6.85 | 0.22 | 3.32 | 6.85 | 6.85 | 6.85 | 551 |
| 1739224800 | 6.63 | 0 | 0.00 | 6.63 | 6.63 | 6.63 | 0 |
| 1738965600 | 6.63 | 0 | 0.00 | 6.63 | 6.63 | 6.63 | 0 |
| 1738879200 | 6.63 | 0.01 | 0.15 | 6.63 | 6.63 | 6.63 | 1041 |
| 1738792800 | 6.62 | -0.06 | -0.90 | 6.62 | 6.62 | 6.62 | 98 |
| 1738706400 | 6.68 | 0.01 | 0.15 | 6.68 | 6.68 | 6.68 | 650 |
| 1738620000 | 6.67 | 0.01 | 0.15 | 6.67 | 6.67 | 6.67 | 163 |
| 1738360800 | 6.66 | 0.01 | 0.15 | 6.66 | 6.66 | 6.66 | 16 |
| 1738274400 | 6.65 | -0.19 | -2.78 | 6.65 | 6.65 | 6.65 | 538 |
| 1738188000 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1738101600 | 6.84 | -0.04 | -0.58 | 6.84 | 6.84 | 6.84 | 3269 |
| 1738015200 | 6.88 | -0.1 | -1.43 | 6.88 | 6.88 | 6.88 | 162 |
| 1737756000 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1737669600 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1737583200 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1737496800 | 6.98 | -0.29 | -3.99 | 6.98 | 6.98 | 6.98 | 644 |
| 1737410400 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
| 1737151200 | 7.27 | -0.04 | -0.55 | 7.27 | 7.27 | 7.27 | 32 |
| 1737064800 | 7.31 | -0.09 | -1.22 | 7.4 | 7.4 | 7.31 | 2143 |
| 1736978400 | 7.4 | -0.08 | -1.07 | 7.4 | 7.4 | 7.4 | 528 |
| 1736892000 | 7.48 | 0.04 | 0.54 | 7.46 | 7.48 | 7.46 | 1118 |
| 1736805600 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1736546400 | 7.44 | 0.23 | 3.19 | 7.44 | 7.44 | 7.44 | 64 |
| 1736460000 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.21 | 0 |
| 1736373600 | 7.21 | 0.11 | 1.55 | 7.21 | 7.21 | 7.21 | 64 |
| 1736287200 | 7.1 | 0.03 | 0.42 | 7.1 | 7.1 | 7.1 | 161 |
| 1736200800 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1735941600 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 1852 |
| 1735855200 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1735596000 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1735336800 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1735250400 | 7.07 | 0.04 | 0.57 | 7.07 | 7.07 | 7.07 | 1448 |
| 1734991200 | 7.03 | 0.46 | 7.00 | 7.03 | 7.03 | 7.03 | 321 |
| 1734732000 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
| 1734645600 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
| 1734559200 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
| 1734472800 | 6.57 | 0.01 | 0.15 | 6.57 | 6.57 | 6.57 | 163 |
| 1734386400 | 6.5599999 | 0.07 | 1.08 | 6.5599999 | 6.5599999 | 6.5599999 | 813 |
| 1734127200 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1734040800 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 163 |
| 1733954400 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 49 |
| 1733868000 | 6.49 | -0.09 | -1.37 | 6.49 | 6.49 | 6.49 | 570 |
| 1733781600 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
