![Euro](/common/images/company/BMF_EURFUT.png)
Euro (EURFUT)
BMF
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722031200 | 6015 | 0 | 0.00 | 6015 | 6015 | 6015 | 0 |
1721944800 | 6015 | 0 | 0.00 | 6015 | 6015 | 6015 | 0 |
1721858400 | 6015 | 0 | 0.00 | 6015 | 6015 | 6015 | 0 |
1721772000 | 6015 | 0 | 0.00 | 6015 | 6015 | 6015 | 0 |
1721685600 | 6015 | 0 | 0.00 | 6015 | 6015 | 6015 | 0 |
1721426400 | 6015 | 0 | 0.00 | 6015 | 6015 | 6015 | 0 |
1721340000 | 6015 | 0 | 0.00 | 6015 | 6015 | 6015 | 0 |
1721253600 | 6015 | 126.2 | 2.14 | 6015 | 6015 | 6015 | 20 |
1721167200 | 5888.8 | 0 | 0.00 | 5888.8 | 5888.8 | 5888.8 | 0 |
1721080800 | 5888.8 | 0 | 0.00 | 5888.8 | 5888.8 | 5888.8 | 0 |
1720821600 | 5888.8 | 0 | 0.00 | 5888.8 | 5888.8 | 5888.8 | 0 |
1720735200 | 5888.8 | 0 | 0.00 | 5888.8 | 5888.8 | 5888.8 | 0 |
1720648800 | 5888.8 | 0 | 0.00 | 5888.8 | 5888.8 | 5888.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.