Dólar dos Estados Unidos por Euro - Fevereiro 2025 (EUPG25)
BMF
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734127200 | 1052.1 | 2.1 | 0.20 | 1052.1 | 1052.1 | 1052.1 | 38 |
| 1734040800 | 1050 | -0.4 | -0.04 | 1050 | 1050 | 1050 | 10 |
| 1733954400 | 1050.4 | -4.8 | -0.45 | 1050.4 | 1050.4 | 1050.4 | 40 |
| 1733868000 | 1055.2 | -3.9 | -0.37 | 1055.2 | 1055.2 | 1055.2 | 10 |
| 1733781600 | 1059.1 | 1.8 | 0.17 | 1059.1 | 1059.1 | 1059.1 | 140 |
| 1733522400 | 1057.3 | -3 | -0.28 | 1064.5 | 1064.5 | 1057.3 | 666 |
| 1733436000 | 1060.3 | 6.3 | 0.60 | 1058.5 | 1060.3 | 1058.5 | 332 |
| 1733349600 | 1054 | -1.3 | -0.12 | 1054 | 1054 | 1054 | 40 |
| 1733263200 | 1055.3 | 3.1 | 0.29 | 1055.3 | 1055.3 | 1055.3 | 22 |
| 1733176800 | 1052.2 | -8.2 | -0.77 | 1054.4 | 1054.4 | 1052.2 | 34 |
| 1732917600 | 1060.4 | 2.3 | 0.22 | 1060.4 | 1060.4 | 1060.4 | 56 |
| 1732831200 | 1058.1 | -1.5 | -0.14 | 1058.1 | 1058.1 | 1058.1 | 94 |
| 1732744800 | 1059.6 | 9.9 | 0.94 | 1059.6 | 1059.6 | 1059.6 | 154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
