ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Etanol Hidratado - Novembro 2025

Etanol Hidratado - Novembro 2025 (ETHX25)

2,630.00
0.00
(0.00%)
Closed December 16 4:25PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000F
40000000F
120000000F
260000000F
520000000F
1560000000F
2600000000F

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1734127200258000.002580258025800
1734040800258000.002580258025800
1733954400258000.002580258025800
1733868000258000.002580258025800
1733781600258000.002580258025800
17335224002580-60.5-2.2925902590258010
17334360002640.500.002640.52640.52640.50
17333496002640.500.002640.52640.52640.50
17332632002640.500.002640.52640.52640.50
17331768002640.570.52.742640.52640.5264030
17329176002570-60-2.2825702570257015
1732831200263000.002630263026300
1732744800263000.002630263026300
1732658400263000.002630263026300
1732572000263000.002630263026300
1732312800263000.0026502650263020
1732226400263000.0026302630263020
1732053600263000.002630263026300
1731967200263000.002630263026300
1731621600263000.002630263026300
1731535200263000.002630263026300
1731448800263000.002630263026300
1731362400263000.002630263026300
1731103200263000.002630263026300
1731016800263000.002630263026300
1730930400263000.002630263026300
1730844000263000.002630263026300
1730757600263000.002630263026300
1730498400263000.002630263026300
1730412000263000.002630263026300
1730325600263000.002630263026300
1730239200263000.002630263026300
1730152800263000.002630263026300
1729893600263000.002630263026300
1729807200263000.002630263026300
1729720800263000.002630263026300
1729634400263000.002630263026300
1729548000263000.002630263026300
1729288800263000.002630263026300
1729202400263000.002630263026300
1729116000263000.002630263026300
1729029600263000.002630263026300
1728943200263000.002630263026300
1728684000263000.002630263026300
1728597600263000.002630263026300
1728511200263000.002630263026300
1728424800263000.002630263026300
1728338400263000.002630263026300
1728079200263000.002630263026300
17279928002630100.3826302630263025
17279064002620-75-2.7826202620262080
1727784000269500.002695269526950
1727697600269500.002695269526950
1727438400269500.002695269526950
1727352000269500.002695269526950
1727265600269500.002695269526950
1727179200269500.002695269526950
1727092800269500.002695269526950
1726833600269500.002695269526950
1726747200269500.002695269526950
1726660800269500.002695269526950
1726574400269500.002695269526950
1726488000269500.002695269526950

Your Recent History

Delayed Upgrade Clock