Etanol Hidratado - Novembro 2025 (ETHX25)
BMF
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734127200 | 2580 | 0 | 0.00 | 2580 | 2580 | 2580 | 0 |
1734040800 | 2580 | 0 | 0.00 | 2580 | 2580 | 2580 | 0 |
1733954400 | 2580 | 0 | 0.00 | 2580 | 2580 | 2580 | 0 |
1733868000 | 2580 | 0 | 0.00 | 2580 | 2580 | 2580 | 0 |
1733781600 | 2580 | 0 | 0.00 | 2580 | 2580 | 2580 | 0 |
1733522400 | 2580 | -60.5 | -2.29 | 2590 | 2590 | 2580 | 10 |
1733436000 | 2640.5 | 0 | 0.00 | 2640.5 | 2640.5 | 2640.5 | 0 |
1733349600 | 2640.5 | 0 | 0.00 | 2640.5 | 2640.5 | 2640.5 | 0 |
1733263200 | 2640.5 | 0 | 0.00 | 2640.5 | 2640.5 | 2640.5 | 0 |
1733176800 | 2640.5 | 70.5 | 2.74 | 2640.5 | 2640.5 | 2640 | 30 |
1732917600 | 2570 | -60 | -2.28 | 2570 | 2570 | 2570 | 15 |
1732831200 | 2630 | 0 | 0.00 | 2630 | 2630 | 2630 | 0 |
1732744800 | 2630 | 0 | 0.00 | 2630 | 2630 | 2630 | 0 |
1732658400 | 2630 | 0 | 0.00 | 2630 | 2630 | 2630 | 0 |
1732572000 | 2630 | 0 | 0.00 | 2630 | 2630 | 2630 | 0 |
1732312800 | 2630 | 0 | 0.00 | 2650 | 2650 | 2630 | 20 |
1732226400 | 2630 | 0 | 0.00 | 2630 | 2630 | 2630 | 20 |
1732053600 | 2630 | 0 | 0.00 | 2630 | 2630 | 2630 | 0 |
1731967200 | 2630 | 0 | 0.00 | 2630 | 2630 | 2630 | 0 |
1731621600 | 2630 | 0 | 0.00 | 2630 | 2630 | 2630 | 0 |
1731535200 | 2630 | 0 | 0.00 | 2630 | 2630 | 2630 | 0 |
1731448800 | 2630 | 0 | 0.00 | 2630 | 2630 | 2630 | 0 |
1731362400 | 2630 | 0 | 0.00 | 2630 | 2630 | 2630 | 0 |
1731103200 | 2630 | 0 | 0.00 | 2630 | 2630 | 2630 | 0 |
1731016800 | 2630 | 0 | 0.00 | 2630 | 2630 | 2630 | 0 |
1730930400 | 2630 | 0 | 0.00 | 2630 | 2630 | 2630 | 0 |
1730844000 | 2630 | 0 | 0.00 | 2630 | 2630 | 2630 | 0 |
1730757600 | 2630 | 0 | 0.00 | 2630 | 2630 | 2630 | 0 |
1730498400 | 2630 | 0 | 0.00 | 2630 | 2630 | 2630 | 0 |
1730412000 | 2630 | 0 | 0.00 | 2630 | 2630 | 2630 | 0 |
1730325600 | 2630 | 0 | 0.00 | 2630 | 2630 | 2630 | 0 |
1730239200 | 2630 | 0 | 0.00 | 2630 | 2630 | 2630 | 0 |
1730152800 | 2630 | 0 | 0.00 | 2630 | 2630 | 2630 | 0 |
1729893600 | 2630 | 0 | 0.00 | 2630 | 2630 | 2630 | 0 |
1729807200 | 2630 | 0 | 0.00 | 2630 | 2630 | 2630 | 0 |
1729720800 | 2630 | 0 | 0.00 | 2630 | 2630 | 2630 | 0 |
1729634400 | 2630 | 0 | 0.00 | 2630 | 2630 | 2630 | 0 |
1729548000 | 2630 | 0 | 0.00 | 2630 | 2630 | 2630 | 0 |
1729288800 | 2630 | 0 | 0.00 | 2630 | 2630 | 2630 | 0 |
1729202400 | 2630 | 0 | 0.00 | 2630 | 2630 | 2630 | 0 |
1729116000 | 2630 | 0 | 0.00 | 2630 | 2630 | 2630 | 0 |
1729029600 | 2630 | 0 | 0.00 | 2630 | 2630 | 2630 | 0 |
1728943200 | 2630 | 0 | 0.00 | 2630 | 2630 | 2630 | 0 |
1728684000 | 2630 | 0 | 0.00 | 2630 | 2630 | 2630 | 0 |
1728597600 | 2630 | 0 | 0.00 | 2630 | 2630 | 2630 | 0 |
1728511200 | 2630 | 0 | 0.00 | 2630 | 2630 | 2630 | 0 |
1728424800 | 2630 | 0 | 0.00 | 2630 | 2630 | 2630 | 0 |
1728338400 | 2630 | 0 | 0.00 | 2630 | 2630 | 2630 | 0 |
1728079200 | 2630 | 0 | 0.00 | 2630 | 2630 | 2630 | 0 |
1727992800 | 2630 | 10 | 0.38 | 2630 | 2630 | 2630 | 25 |
1727906400 | 2620 | -75 | -2.78 | 2620 | 2620 | 2620 | 80 |
1727784000 | 2695 | 0 | 0.00 | 2695 | 2695 | 2695 | 0 |
1727697600 | 2695 | 0 | 0.00 | 2695 | 2695 | 2695 | 0 |
1727438400 | 2695 | 0 | 0.00 | 2695 | 2695 | 2695 | 0 |
1727352000 | 2695 | 0 | 0.00 | 2695 | 2695 | 2695 | 0 |
1727265600 | 2695 | 0 | 0.00 | 2695 | 2695 | 2695 | 0 |
1727179200 | 2695 | 0 | 0.00 | 2695 | 2695 | 2695 | 0 |
1727092800 | 2695 | 0 | 0.00 | 2695 | 2695 | 2695 | 0 |
1726833600 | 2695 | 0 | 0.00 | 2695 | 2695 | 2695 | 0 |
1726747200 | 2695 | 0 | 0.00 | 2695 | 2695 | 2695 | 0 |
1726660800 | 2695 | 0 | 0.00 | 2695 | 2695 | 2695 | 0 |
1726574400 | 2695 | 0 | 0.00 | 2695 | 2695 | 2695 | 0 |
1726488000 | 2695 | 0 | 0.00 | 2695 | 2695 | 2695 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.