Euro Futuros - Março 2025 (ESXH25)
BMF
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736805600 | 4991 | -18 | -0.36 | 4991 | 4991 | 4991 | 2 |
| 1736546400 | 5009 | 0 | 0.00 | 5009 | 5009 | 5009 | 0 |
| 1736460000 | 5009 | 0 | 0.00 | 5009 | 5009 | 5009 | 0 |
| 1736373600 | 5009 | 77 | 1.56 | 5009 | 5009 | 5009 | 1 |
| 1736287200 | 4932 | 0 | 0.00 | 4932 | 4932 | 4932 | 0 |
| 1736200800 | 4932 | 0 | 0.00 | 4932 | 4932 | 4932 | 0 |
| 1735941600 | 4932 | 0 | 0.00 | 4932 | 4932 | 4932 | 0 |
| 1735855200 | 4932 | 12 | 0.24 | 4909 | 4932 | 4909 | 1 |
| 1735596000 | 4920 | 0 | 0.00 | 4920 | 4920 | 4920 | 0 |
| 1735336800 | 4920 | 28 | 0.57 | 4920 | 4920 | 4920 | 1 |
| 1735250400 | 4892 | 0 | 0.00 | 4892 | 4892 | 4892 | 0 |
| 1734991200 | 4892 | 0 | 0.00 | 4892 | 4892 | 4892 | 0 |
| 1734732000 | 4892 | 0 | 0.00 | 4892 | 4892 | 4892 | 0 |
| 1734645600 | 4892 | -93 | -1.87 | 4895 | 4902 | 4892 | 85 |
| 1734559200 | 4985 | 0 | 0.00 | 4985 | 4985 | 4985 | 0 |
| 1734472800 | 4985 | 0 | 0.00 | 4985 | 4985 | 4985 | 1 |
| 1734386400 | 4985 | 0 | 0.00 | 4985 | 4985 | 4985 | 0 |
| 1734127200 | 4985 | 0 | 0.00 | 4985 | 4985 | 4985 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
