Eletrobras Futuros - Janeiro 2025 (ELETOF25)
BMF
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735250400 | 35.25 | 0.19 | 0.54 | 34.99 | 35.47 | 34.99 | 46200 |
| 1734991200 | 35.06 | -0.4 | -1.13 | 35.12 | 35.27 | 34.9 | 51100 |
| 1734732000 | 35.46 | 0.26 | 0.74 | 35.35 | 35.73 | 35.21 | 120100 |
| 1734645600 | 35.2 | 0.48 | 1.38 | 34.89 | 35.39 | 34.67 | 44700 |
| 1734559200 | 34.72 | -0.89 | -2.50 | 35.16 | 35.56 | 34.57 | 118900 |
| 1734472800 | 35.61 | 0.11 | 0.31 | 35.21 | 35.98 | 35.15 | 135900 |
| 1734386400 | 35.5 | -0.38 | -1.06 | 36.3 | 36.37 | 35.45 | 49000 |
| 1734127200 | 35.88 | -0.16 | -0.44 | 36.05 | 36.2 | 35.88 | 15700 |
| 1734040800 | 36.04 | -0.99 | -2.67 | 36.57 | 36.59 | 35.97 | 81300 |
| 1733954400 | 37.03 | 0.15 | 0.41 | 36.6 | 37.91 | 36.2 | 155100 |
| 1733868000 | 36.88 | 0.49 | 1.35 | 36.76 | 36.94 | 36.68 | 21800 |
| 1733781600 | 36.39 | -0.49 | -1.33 | 36.82 | 36.82 | 35.88 | 49500 |
| 1733522400 | 36.88 | 0.07 | 0.19 | 36.75 | 37.29 | 36.74 | 93300 |
| 1733436000 | 36.81 | 1.28 | 3.60 | 37.16 | 37.69 | 36.81 | 292000 |
| 1733349600 | 35.53 | 0.09 | 0.25 | 35.44 | 35.6 | 35.43 | 33400 |
| 1733263200 | 35.44 | 0.46 | 1.32 | 35.16 | 35.44 | 34.94 | 51400 |
| 1733176800 | 34.98 | 0.02 | 0.06 | 34.94 | 35.21 | 34.87 | 24100 |
| 1732917600 | 34.96 | 0.35 | 1.01 | 34.06 | 34.97 | 34 | 73400 |
| 1732831200 | 34.61 | -1.49 | -4.13 | 35.4 | 35.45 | 34.26 | 199800 |
| 1732744800 | 36.1 | -0.93 | -2.51 | 37.07 | 37.07 | 36.03 | 127200 |
| 1732658400 | 37.03 | 0.57 | 1.56 | 36.81 | 37.11 | 36.81 | 34100 |
| 1732572000 | 36.46 | 0.78 | 2.19 | 36.05 | 36.46 | 35.91 | 13600 |
| 1732312800 | 35.68 | -0.02 | -0.06 | 35.81 | 35.81 | 35.5 | 14400 |
| 1732226400 | 35.7 | -0.51 | -1.41 | 35.9 | 35.93 | 35.46 | 45500 |
| 1732053600 | 36.21 | -0.07 | -0.19 | 36.1 | 36.42 | 36.1 | 15200 |
| 1731967200 | 36.28 | -0.11 | -0.30 | 36.15 | 36.31 | 35.91 | 17800 |
| 1731621600 | 36.39 | 0.25 | 0.69 | 36.31 | 36.55 | 36.31 | 20100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
