News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732744800 | 21.26 | -0.09 | -0.42 | 21 | 21.33 | 20.8 | 752740 |
| 1732658400 | 21.35 | 0.15 | 0.71 | 21.4 | 21.4 | 20.95 | 146420 |
| 1732572000 | 21.2 | -0.7 | -3.20 | 21.21 | 21.7 | 21.2 | 11880 |
| 1732312800 | 21.9 | 0 | 0.00 | 21.85 | 21.95 | 21.65 | 320 |
| 1732226400 | 21.9 | 0.05 | 0.23 | 21.9 | 21.9 | 21.5 | 3180 |
| 1732053600 | 21.85 | 0.35 | 1.63 | 21.7 | 21.9 | 21.5 | 11360 |
| 1731967200 | 21.5 | -0.36 | -1.65 | 21.19 | 21.5 | 21.19 | 5010 |
| 1731621600 | 21.86 | 0.86 | 4.10 | 21.49 | 21.86 | 21.49 | 30 |
| 1731535200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1731448800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1731362400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1731103200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1731016800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730930400 | 21 | 0.96 | 4.79 | 21 | 21 | 21 | 10 |
| 1730844000 | 20.04 | 0 | 0.00 | 20.04 | 20.04 | 20.04 | 0 |
| 1730757600 | 20.04 | 0.03 | 0.15 | 20.04 | 20.04 | 20.04 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
