ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
DITF33

DITF33 (DITF33)

0.00
0.00
(0.00%)
Closed June 21 5:25PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000F
40000000F
120000000F
260000000F
520000000F
1560000000F
2600000000F

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17188848000.0100.000.010.010.010
17187984000.0100.000.010.010.010
17187120000.0100.000.010.010.010
17186256000.0100.000.010.010.010
17183664000.0100.000.010.010.010
17182800000.0100.000.010.010.010
17181936000.0100.000.010.010.010
17181072000.0100.000.010.010.010
17180208000.0100.000.010.010.010
17177616000.0100.000.010.010.010
17176752000.0100.000.010.010.010
17175888000.0100.000.010.010.010
17175024000.0100.000.010.010.010
17174160000.0100.000.010.010.010
17171568000.0100.000.010.010.010
17169840000.0100.000.010.010.010
17168976000.0100.000.010.010.010
17168112000.0100.000.010.010.010
17165520000.0100.000.010.010.010
17164656000.0100.000.010.010.010
17163792000.0100.000.010.010.010
17162928000.0100.000.010.010.010
17162064000.0100.000.010.010.010
17159472000.0100.000.010.010.010
17158608000.0100.000.010.010.010
17157744000.0100.000.010.010.010
17156880000.0100.000.010.010.010
17156016000.0100.000.010.010.010
17153424000.0100.000.010.010.010
17152560000.0100.000.010.010.010
17151696000.0100.000.010.010.010
17150832000.0100.000.010.010.010
17149968000.0100.000.010.010.010
17147376000.0100.000.010.010.010
17146512000.0100.000.010.010.010
17144784000.0100.000.010.010.010
17143920000.0100.000.010.010.010
17141328000.0100.000.010.010.010
17140464000.0100.000.010.010.010
17139600000.0100.000.010.010.010
17138736000.0100.000.010.010.010
17137872000.0100.000.010.010.010
17135280000.0100.000.010.010.010
17134416000.0100.000.010.010.010
17133552000.0100.000.010.010.010
17132688000.0100.000.010.010.010
17131824000.0100.000.010.010.010
17129232000.0100.000.010.010.010
17128368000.0100.000.010.010.010
17127504000.0100.000.010.010.010
17126640000.0100.000.010.010.010
17125776000.0100.000.010.010.010
17123184000.0100.000.010.010.010
17122320000.0100.000.010.010.010
17121456000.0100.000.010.010.010
17120592000.0100.000.010.010.010
17119728000.0100.000.010.010.010
17116272000.0100.000.010.010.010
17115408000.0100.000.010.010.010
17114544000.0100.000.010.010.010
17113680000.0100.000.010.010.010
17111088000.0100.000.010.010.010
17110224000.0100.000.010.010.010