ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,166.40
      0.51%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,033.64
      0.04%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Commodities
      4. BMF
      5. Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2026 - Janeiro 2027 (DIIV26F27)

      6. Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2026 - Janeiro 2027 (DIIV26F27) Historical

      DIIV26F27 Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2026 - Janeiro 2027

      0.045
      -0.01 (-18.18%)
      Jun 14 2024 - Closed
      Delayed by 15 minutes

      DIIV26F27 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 0.045 -0.01 -18.18% 0.06 0.06 0.045 155
      Jun 13 2024 0.055 -0.01 -15.38% 0.065 0.07 0.055 332
      Jun 12 2024 0.065 0.01 18.18% 0.06 0.07 0.06 435
      Jun 11 2024 0.055 0.01 22.22% 0.045 0.055 0.04 478
      Jun 10 2024 0.045 -0.015 -25.00% 0.05 0.05 0.045 1,037
      Jun 07 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Jun 06 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Jun 05 2024 0.06 0.00 0.00% 0.06 0.06 0.055 717
      Jun 04 2024 0.06 0.00 0.00% 0.065 0.065 0.06 654
      Jun 03 2024 0.06 0.00 0.00% 0.065 0.07 0.055 1,380
      May 31 2024 0.06 0.00 0.00% 0.06 0.065 0.06 673
      May 29 2024 0.06 0.005 9.09% 0.06 0.07 0.06 4,844
      May 28 2024 0.055 0.00 0.00% 0.055 0.06 0.055 716
      May 27 2024 0.055 0.00 0.00% 0.05 0.06 0.05 2,644
      May 24 2024 0.055 0.005 10.00% 0.095 0.095 0.05 1,856
      May 23 2024 0.05 -0.005 -9.09% 0.06 0.07 0.045 2,799
      May 22 2024 0.055 -0.015 -21.43% 0.065 0.075 0.055 2,262
      May 21 2024 0.07 0.015 27.27% 0.06 0.095 0.06 1,256
      May 20 2024 0.055 -0.01 -15.38% 0.06 0.06 0.055 2,654
      May 17 2024 0.065 0.01 18.18% 0.06 0.065 0.06 353
      May 16 2024 0.055 0.01 22.22% 0.06 0.06 0.055 259
      May 15 2024 0.045 -0.025 -35.71% 0.045 0.045 0.045 73
      May 14 2024 0.07 0.00 0.00% 0.055 0.07 0.055 404
      May 13 2024 0.07 0.00 0.00% 0.06 0.07 0.06 114
      May 10 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
      May 09 2024 0.07 0.02 40.00% 0.07 0.07 0.07 518
      May 08 2024 0.05 -0.005 -9.09% 0.06 0.065 0.05 788
      May 07 2024 0.055 -0.01 -15.38% 0.06 0.06 0.055 404
      May 06 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
      May 03 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
      May 02 2024 0.065 0.00 0.00% 0.06 0.065 0.055 10,719
      Apr 30 2024 0.065 0.00 0.00% 0.065 0.07 0.06 12,297
      Apr 29 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
      Apr 26 2024 0.065 0.01 18.18% 0.06 0.065 0.06 466
      Apr 25 2024 0.055 -0.005 -8.33% 0.055 0.055 0.055 207
      Apr 24 2024 0.06 0.015 33.33% 0.06 0.06 0.045 1,243
      Apr 23 2024 0.045 0.00 0.00% 0.045 0.045 0.045 186
      Apr 22 2024 0.045 0.005 12.50% 0.045 0.05 0.045 1,057
      Apr 19 2024 0.04 0.00 0.00% 0.04 0.045 0.035 818
      Apr 18 2024 0.04 -0.005 -11.11% 0.035 0.08 0.03 8,150
      Apr 17 2024 0.045 -0.02 -30.77% 0.075 0.075 0.04 6,756
      Apr 16 2024 0.065 0.005 8.33% 0.07 0.07 0.065 1,977
      Apr 15 2024 0.06 0.01 20.00% 0.06 0.06 0.06 52
      Apr 12 2024 0.05 0.00 0.00% 0.055 0.055 0.05 41
      Apr 11 2024 0.05 -0.01 -16.67% 0.05 0.05 0.05 10
      Apr 10 2024 0.06 0.01 20.00% 0.06 0.06 0.06 62
      Apr 09 2024 0.05 -0.005 -9.09% 0.05 0.055 0.05 817
      Apr 08 2024 0.055 0.00 0.00% 0.055 0.06 0.05 1,822
      Apr 05 2024 0.055 -0.005 -8.33% 0.05 0.055 0.045 766
      Apr 04 2024 0.06 0.01 20.00% 0.055 0.06 0.055 1,946
      Apr 03 2024 0.05 -0.005 -9.09% 0.055 0.055 0.045 1,138
      Apr 02 2024 0.055 0.01 22.22% 0.045 0.055 0.045 2,847
      Apr 01 2024 0.045 0.005 12.50% 0.05 0.05 0.045 414
      Mar 28 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Mar 27 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Mar 26 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Mar 25 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Mar 22 2024 0.04 0.005 14.29% 0.04 0.04 0.04 2,174
      Mar 21 2024 0.035 -0.01 -22.22% 0.035 0.035 0.035 5,176
      Mar 20 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      Mar 19 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      Mar 18 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0

      Your Recent History

      BMF
      DIIV26F27
      DIIV26F27 - 10/2026
      Delayed Upgrade Clock