Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2025 - Abril 2026 Historical Data - DIIV25J26

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FS
4	0	0	0	0	0	0	0	FS
12	0	0	0	0	0	0	0	FS
26	0	0	0	0	0	0	0	FS
52	0	0	0	0	0	0	0	FS
156	0	0	0	0	0	0	0	FS
260	0	0	0	0	0	0	0	FS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732831200	0.34	0	0.00	0.34	0.34	0.34	0
1732744800	0.34	0	0.00	0.34	0.34	0.34	0
1732658400	0.34	0	0.00	0.34	0.34	0.34	0
1732572000	0.34	0	0.00	0.34	0.34	0.34	0
1732312800	0.34	0	0.00	0.34	0.34	0.34	0
1732226400	0.34	0	0.00	0.34	0.34	0.34	0
1732053600	0.34	0	0.00	0.34	0.34	0.34	0
1731967200	0.34	0	0.00	0.34	0.34	0.34	0
1731621600	0.34	0	0.00	0.34	0.34	0.34	0
1731535200	0.34	0	0.00	0.34	0.34	0.34	0
1731448800	0.34	0	0.00	0.34	0.34	0.34	0
1731362400	0.34	0	0.00	0.34	0.34	0.34	0
1731103200	0.34	0	0.00	0.34	0.34	0.34	0
1731016800	0.34	0	0.00	0.34	0.34	0.34	0
1730930400	0.34	0	0.00	0.34	0.34	0.34	0
1730844000	0.34	0	0.00	0.34	0.34	0.34	0
1730757600	0.34	0	0.00	0.34	0.34	0.34	0
1730498400	0.34	0	0.00	0.34	0.34	0.34	0
1730412000	0.34	0	0.00	0.34	0.34	0.34	0
1730325600	0.34	0.085	33.33	0.335	0.34	0.335	3301
1730239200	0.255	0	0.00	0.255	0.255	0.255	0
1730152800	0.255	-0.045	-15.00	0.255	0.255	0.255	2440
1729893600	0.3	0	0.00	0.3	0.3	0.3	0
1729807200	0.3	0	0.00	0.3	0.3	0.3	0
1729720800	0.3	0	0.00	0.3	0.3	0.3	0
1729634400	0.3	0	0.00	0.3	0.3	0.3	0
1729548000	0.3	0	0.00	0.3	0.3	0.3	0
1729288800	0.3	0	0.00	0.3	0.3	0.3	0
1729202400	0.3	0.02	7.14	0.295	0.3	0.29	7276
1729116000	0.28	0.02	7.69	0.26	0.28	0.26	4413
1729029600	0.26	0	0.00	0.26	0.26	0.26	0
1728943200	0.26	0.06	30.00	0.265	0.265	0.26	3315
1728684000	0.2	0	0.00	0.2	0.2	0.2	0
1728597600	0.2	0	0.00	0.2	0.2	0.2	0
1728511200	0.2	0	0.00	0.2	0.2	0.2	0
1728424800	0.2	0	0.00	0.2	0.2	0.2	0
1728338400	0.2	-0.025	-11.11	0.2	0.2049999	0.2	3948
1728079200	0.225	0	0.00	0.225	0.225	0.225	0
1727992800	0.225	0	0.00	0.225	0.225	0.225	0
1727906400	0.225	0	0.00	0.225	0.225	0.225	0
1727820000	0.225	-0.005	-2.17	0.215	0.225	0.21	4159
1727733600	0.23	0.045	24.32	0.23	0.23	0.225	2321
1727474400	0.185	0	0.00	0.185	0.185	0.185	0
1727388000	0.185	0	0.00	0.185	0.185	0.185	0
1727301600	0.185	0	0.00	0.185	0.185	0.185	0
1727215200	0.185	0.12	184.62	0.19	0.19	0.185	1235
1727092800	0.065	0	0.00	0.065	0.065	0.065	0
1726833600	0.065	0	0.00	0.065	0.065	0.065	0
1726747200	0.065	0	0.00	0.065	0.065	0.065	0
1726660800	0.065	0	0.00	0.065	0.065	0.065	0
1726574400	0.065	0	0.00	0.065	0.065	0.065	0
1726488000	0.065	0	0.00	0.065	0.065	0.065	0
1726228800	0.065	0	0.00	0.065	0.065	0.065	0
1726142400	0.065	0	0.00	0.065	0.065	0.065	0
1726056000	0.065	0	0.00	0.065	0.065	0.065	0
1725969600	0.065	0	0.00	0.065	0.065	0.065	0
1725883200	0.065	0	0.00	0.065	0.065	0.065	0
1725624000	0.065	0	0.00	0.065	0.065	0.065	0
1725537600	0.065	0	0.00	0.065	0.065	0.065	0
1725451200	0.065	0	0.00	0.065	0.065	0.065	0
1725364800	0.065	0	0.00	0.065	0.065	0.065	0
1725278400	0.065	0	0.00	0.065	0.065	0.065	0
1725019200	0.065	0	0.00	0.065	0.065	0.065	0
1724932800	0.065	0	0.00	0.065	0.065	0.065	0

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2025 - Abril 2026 (DIIV25J26)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FS
4	0	0	0	0	0	0	0	FS
12	0	0	0	0	0	0	0	FS
26	0	0	0	0	0	0	0	FS
52	0	0	0	0	0	0	0	FS
156	0	0	0	0	0	0	0	FS
260	0	0	0	0	0	0	0	FS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FS
4	0	0	0	0	0	0	0	FS
12	0	0	0	0	0	0	0	FS
26	0	0	0	0	0	0	0	FS
52	0	0	0	0	0	0	0	FS
156	0	0	0	0	0	0	0	FS
260	0	0	0	0	0	0	0	FS

BLACK FRIDAY

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2025 - Abril 2026 (DIIV25J26) Historical

Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2025 - Abril 2026 (DIIV25J26)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FS
4	0	0	0	0	0	0	0	FS
12	0	0	0	0	0	0	0	FS
26	0	0	0	0	0	0	0	FS
52	0	0	0	0	0	0	0	FS
156	0	0	0	0	0	0	0	FS
260	0	0	0	0	0	0	0	FS