Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2025 - Janeiro 2026 | DIIV25F26 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.09 | 06:06:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.09 |
DIIV25F26 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIIV25F26 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.09 | 0.025 | 38.46% | 0.085 | 0.09 | 0.085 | 484 |
| May 17 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| May 16 2024 | 0.065 | -0.01 | -13.33% | 0.075 | 0.075 | 0.065 | 1,627 |
| May 15 2024 | 0.075 | -0.005 | -6.25% | 0.07 | 0.075 | 0.07 | 2,928 |
| May 14 2024 | 0.08 | -0.005 | -5.88% | 0.075 | 0.08 | 0.075 | 420 |
| May 13 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.085 | 1,957 |
| May 10 2024 | 0.09 | 0.015 | 20.00% | 0.085 | 0.09 | 0.085 | 6,636 |
| May 09 2024 | 0.075 | -0.01 | -11.76% | 0.085 | 0.09 | 0.075 | 9,470 |
| May 08 2024 | 0.085 | 0.015 | 21.43% | 0.08 | 0.085 | 0.08 | 9,274 |
| May 07 2024 | 0.07 | 0.00 | 0.00% | 0.06 | 0.07 | 0.06 | 21,878 |
| May 06 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.075 | 0.065 | 19,646 |
| May 03 2024 | 0.065 | -0.015 | -18.75% | 0.055 | 0.065 | 0.05 | 6,132 |
| May 02 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.07 | 4,946 |
| Apr 30 2024 | 0.085 | 0.015 | 21.43% | 0.08 | 0.085 | 0.08 | 1,341 |
| Apr 29 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.08 | 0.07 | 580 |
| Apr 26 2024 | 0.075 | -0.005 | -6.25% | 0.07 | 0.08 | 0.07 | 3,860 |
| Apr 25 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 901 |
| Apr 24 2024 | 0.085 | 0.01 | 13.33% | 0.08 | 0.085 | 0.075 | 18,786 |
| Apr 23 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.08 | 0.06 | 26,267 |
| Apr 22 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.075 | 0.06 | 12,201 |
