ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Agosto 2025 - Outubro 2025

Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Agosto 2025 - Outubro 2025 (DIIQ25V25)

0.42
0.02
(5.00%)
Closed December 24 4:25PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FS
40000000FS
120000000FS
260000000FS
520000000FS
1560000000FS
2600000000FS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17349912000.420.025.000.420.420.42381
17347320000.40.0359.590.40.40.4156
17346456000.365-0.115-23.960.3650.3650.36522
17345592000.480.024.350.4550.480.455895
17344728000.460.0615.000.460.460.46381
17343864000.400.000.40.40.40
17341272000.40.0825.000.40.40.4157
17340408000.3200.000.320.320.320
17339544000.32-0.03-8.570.3150.320.315157
17338680000.35-0.04-10.260.34499990.350.344999977
17337816000.3900.000.390.390.390
17335224000.390.07523.810.390.390.3911
17334360000.31500.000.3150.3150.3150
17333496000.31500.000.3150.3150.3150
17332632000.3150.0155.000.310.3150.31111
17331768000.30.013.450.30.30.355
17329176000.290.03513.730.290.290.29690
17328312000.25500.000.2550.2550.2550
17327448000.2550.050000124.390.250.2550.252224
17326584000.204999900.000.20499990.20499990.20499990
17325720000.204999900.000.20499990.20499990.20499990
17323128000.2049999-0.01-4.650.20499990.20499990.204999955
17322264000.215-0.025-10.420.2150.2150.21511
17320536000.24-0.005-2.040.240.240.2444
17319672000.2450.014.260.2450.2450.24522
17316216000.2350.0420.510.2350.2350.235110
17315352000.19500.000.1950.1950.1950
17314488000.195-0.005-2.500.1950.1950.19533
17313624000.20.0052.560.20.20499990.2154
17311032000.19500.000.1950.1950.1950
17310168000.19500.000.1950.1950.1950
17309304000.19500.000.1950.1950.1950
17308440000.1950.0158.330.1950.1950.195209
17307576000.1800.000.180.180.180
17304984000.1800.000.180.180.180
17304120000.1800.000.180.180.180
17303256000.1800.000.180.180.180
17302392000.180.03524.140.1750.180.175143
17301528000.14500.000.1450.1450.1450
17298936000.14500.000.1450.1450.1450
17298072000.14500.000.1450.1450.1450
17297208000.14500.000.1450.1450.1450
17296344000.14500.000.1450.1450.1450
17295480000.14500.000.1450.1450.1450
17292888000.14500.000.1450.1450.1450
17292024000.14500.000.1450.1450.1450
17291160000.14500.000.1450.1450.1450
17290296000.14500.000.1450.1450.1450
17289432000.14500.000.1450.1450.1450
17286840000.14500.000.1450.1450.1450
17285976000.14500.000.1450.1450.1450
17285112000.1450.0216.000.1550.1550.145700
17284248000.12500.000.1250.1250.1250
17283384000.12500.000.1250.1250.1250
17280792000.1250.018.700.1250.1250.125152
17279568000.11500.000.1150.1150.1150
17278704000.11500.000.1150.1150.1150
17277840000.11500.000.1150.1150.1150
17276976000.11500.000.1150.1150.1150
17274384000.11500.000.1150.1150.1150
17273520000.11500.000.1150.1150.1150
17272656000.11500.000.1150.1150.1150
17271792000.11500.000.1150.1150.1150

Your Recent History

Delayed Upgrade Clock