Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Agosto 2025 - Outubro 2025 Historical Data - DIIQ25V25

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0.15	0.17	0.15	978	0.17	FS
4	0.25	0.25	0.15	676	0.19213018	FS
12	0.39	0.48	0.15	350	0.34757051	FS
26	0.12	0.48	0.115	344	0.28388182	FS
52	0.115	0.48	0.095	494	0.21803933	FS
156	0.115	0.48	0.095	494	0.21803933	FS
260	0.115	0.48	0.095	494	0.21803933	FS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740520800	0.17	0	0.00	0.17	0.17	0.17	0
1740434400	0.17	0	0.00	0.17	0.17	0.17	0
1740175200	0.17	-0.08	-32.00	0.15	0.17	0.15	978
1740088800	0.25	0	0.00	0.25	0.25	0.25	0
1740002400	0.25	0	0.00	0.25	0.25	0.25	0
1739916000	0.25	0	0.00	0.25	0.25	0.25	0
1739829600	0.25	0	0.00	0.25	0.25	0.25	0
1739570400	0.25	0	0.00	0.25	0.25	0.25	0
1739484000	0.25	-0.12	-32.43	0.25	0.25	0.25	374
1739397600	0.37	0	0.00	0.37	0.37	0.37	0
1739311200	0.37	0	0.00	0.37	0.37	0.37	0
1739224800	0.37	0	0.00	0.37	0.37	0.37	0
1738965600	0.37	0	0.00	0.37	0.37	0.37	0
1738879200	0.37	0	0.00	0.37	0.37	0.37	0
1738792800	0.37	0	0.00	0.37	0.37	0.37	0
1738706400	0.37	0	0.00	0.37	0.37	0.37	0
1738620000	0.37	0	0.00	0.37	0.37	0.37	0
1738360800	0.37	0	0.00	0.37	0.37	0.37	0
1738274400	0.37	0	0.00	0.37	0.37	0.37	0
1738188000	0.37	0	0.00	0.37	0.37	0.37	0
1738101600	0.37	0	0.00	0.37	0.37	0.37	0
1738015200	0.37	0	0.00	0.37	0.37	0.37	574
1737756000	0.37	0.04	12.12	0.37	0.37	0.37	34
1737669600	0.33	0	0.00	0.33	0.33	0.33	0
1737583200	0.33	0	0.00	0.33	0.33	0.33	0
1737496800	0.33	-0.015	-4.35	0.335	0.335	0.33	320
1737410400	0.3449999	-0.005	-1.43	0.35	0.35	0.3449999	514
1737151200	0.35	-0.07	-16.67	0.3449999	0.35	0.3449999	571
1737064800	0.42	0	0.00	0.42	0.42	0.42	0
1736978400	0.42	0	0.00	0.42	0.42	0.42	0
1736892000	0.42	0	0.00	0.42	0.42	0.42	0
1736805600	0.42	0	0.00	0.42	0.42	0.42	0
1736546400	0.42	0	0.00	0.42	0.42	0.42	0
1736460000	0.42	0	0.00	0.42	0.42	0.42	0
1736373600	0.42	0	0.00	0.42	0.42	0.42	0
1736287200	0.42	0	0.00	0.42	0.42	0.42	0
1736200800	0.42	0	0.00	0.42	0.42	0.42	0
1735941600	0.42	0	0.00	0.42	0.42	0.42	0
1735855200	0.42	0	0.00	0.42	0.42	0.42	0
1735596000	0.42	0	0.00	0.42	0.42	0.42	0
1735336800	0.42	0	0.00	0.42	0.42	0.42	0
1735250400	0.42	0	0.00	0.42	0.42	0.42	0
1734991200	0.42	0.02	5.00	0.42	0.42	0.42	381
1734732000	0.4	0.035	9.59	0.4	0.4	0.4	156
1734645600	0.365	-0.115	-23.96	0.365	0.365	0.365	22
1734559200	0.48	0.02	4.35	0.455	0.48	0.455	895
1734472800	0.46	0.06	15.00	0.46	0.46	0.46	381
1734386400	0.4	0	0.00	0.4	0.4	0.4	0
1734127200	0.4	0.08	25.00	0.4	0.4	0.4	157
1734040800	0.32	0	0.00	0.32	0.32	0.32	0
1733954400	0.32	-0.03	-8.57	0.315	0.32	0.315	157
1733868000	0.35	-0.04	-10.26	0.3449999	0.35	0.3449999	77
1733781600	0.39	0	0.00	0.39	0.39	0.39	0
1733522400	0.39	0.075	23.81	0.39	0.39	0.39	11
1733436000	0.315	0	0.00	0.315	0.315	0.315	0
1733349600	0.315	0	0.00	0.315	0.315	0.315	0
1733263200	0.315	0.015	5.00	0.31	0.315	0.31	111
1733176800	0.3	0.01	3.45	0.3	0.3	0.3	55
1732917600	0.29	0.035	13.73	0.29	0.29	0.29	690
1732831200	0.255	0	0.00	0.255	0.255	0.255	0
1732744800	0.255	0.0500001	24.39	0.25	0.255	0.25	2224
1732622400	0.2049999	0	0.00	0.2049999	0.2049999	0.2049999	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Agosto 2025 - Outubro 2025 (DIIQ25V25)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Agosto 2025 - Outubro 2025 (DIIQ25V25) Historical

Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Agosto 2025 - Outubro 2025 (DIIQ25V25)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free