Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2026 - Outubro 2026 Historical Data - DIIN26V26

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FS
4	0	0	0	0	0	0	0	FS
12	-0.125	-500	0.025	0.045	0.005	1596	0.01961209	FS
26	-0.115	-766.666666667	0.015	0.06	0.005	2324	0.01731664	FS
52	-0.17	-242.857142857	0.07	0.115	0.005	1805	0.05352081	FS
156	-0.14	-350	0.04	0.115	0.005	1623	0.05408212	FS
260	-0.14	-350	0.04	0.115	0.005	1623	0.05408212	FS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741384800	0.015	0	0.00	0.015	0.015	0.015	0
1741298400	0.015	0	0.00	0.015	0.015	0.015	0
1741212000	0.015	0	0.00	0.015	0.015	0.015	0
1740780000	0.015	0	0.00	0.015	0.015	0.015	0
1740693600	0.015	0	0.00	0.015	0.015	0.015	0
1740607200	0.015	0	0.00	0.015	0.015	0.015	0
1740520800	0.015	0	0.00	0.015	0.015	0.015	0
1740434400	0.015	0	0.00	0.015	0.015	0.015	0
1740175200	0.015	0	0.00	0.015	0.015	0.015	0
1740088800	0.015	0	0.00	0.015	0.015	0.015	0
1740002400	0.015	0	0.00	0.015	0.015	0.015	0
1739916000	0.015	0	0.00	0.015	0.015	0.015	0
1739829600	0.015	0	0.00	0.015	0.015	0.015	0
1739570400	0.015	0	0.00	0.015	0.015	0.015	0
1739484000	0.015	0	0.00	0.015	0.015	0.015	0
1739397600	0.015	0	0.00	0.015	0.015	0.015	0
1739311200	0.015	0	0.00	0.015	0.015	0.015	0
1739224800	0.015	0	0.00	0.015	0.015	0.015	0
1738965600	0.015	0	0.00	0.015	0.015	0.015	0
1738879200	0.015	0	0.00	0.015	0.015	0.015	0
1738792800	0.015	0	0.00	0.015	0.015	0.015	0
1738706400	0.015	0	0.00	0.015	0.015	0.015	0
1738620000	0.015	0	0.00	0.015	0.015	0.015	0
1738360800	0.015	0	0.00	0.015	0.015	0.015	0
1738274400	0.015	0	0.00	0.015	0.015	0.015	0
1738188000	0.015	0	0.00	0.015	0.015	0.015	0
1738101600	0.015	0	0.00	0.015	0.015	0.015	0
1738015200	0.015	0	0.00	0.015	0.015	0.015	0
1737756000	0.015	0	0.00	0.015	0.015	0.015	0
1737669600	0.015	0	0.00	0.015	0.015	0.015	0
1737583200	0.015	0	0.00	0.015	0.015	0.015	0
1737496800	0.015	0	0.00	0.015	0.015	0.015	0
1737410400	0.015	0	0.00	0.015	0.015	0.015	0
1737151200	0.015	0	0.00	0.015	0.015	0.015	0
1737064800	0.015	0	0.00	0.015	0.015	0.015	0
1736978400	0.015	0	0.00	0.015	0.015	0.015	0
1736892000	0.015	0	0.00	0.015	0.015	0.015	0
1736805600	0.015	-0.005	-25.00	0.01	0.015	0.01	3670
1736546400	0.02	0	0.00	0.02	0.02	0.02	0
1736460000	0.02	0	0.00	0.02	0.02	0.02	0
1736373600	0.02	0	0.00	0.02	0.02	0.02	0
1736287200	0.02	0	0.00	0.02	0.02	0.02	0
1736200800	0.02	0	0.00	0.02	0.02	0.02	0
1735941600	0.02	0.015	300.00	0.02	0.02	0.02	32
1735855200	0.005	-0.005	-50.00	0.005	0.005	0.005	660
1735596000	0.01	0	0.00	0.01	0.01	0.01	0
1735336800	0.01	-0.035	-77.78	0.005	0.01	0	3024
1735250400	0.045	0	0.00	0.045	0.045	0.045	0
1734991200	0.045	0	0.00	0.045	0.045	0.045	0
1734732000	0.045	0	0.00	0.045	0.045	0.045	0
1734645600	0.045	0	0.00	0.045	0.045	0.045	0
1734559200	0.045	0	0.00	0.03	0.045	0.025	947
1734472800	0.045	0	0.00	0.045	0.045	0.045	0
1734386400	0.045	0.03	200.00	0.025	0.045	0.025	1244
1734127200	0.015	0	0.00	0.015	0.015	0.015	0
1734040800	0.015	0	0.00	0.015	0.015	0.015	0
1733954400	0.015	0	0.00	0.015	0.015	0.015	0
1733868000	0.015	-0.04	-72.73	0.03	0.035	0.01	2942
1733781600	0.055	0	0.00	0.06	0.06	0.055	680

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2026 - Outubro 2026 (DIIN26V26)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2026 - Outubro 2026 (DIIN26V26) Historical

Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2026 - Outubro 2026 (DIIN26V26)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free