Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Commodities
BMF
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2025 - Outubro 2025 (DIIN25V25)
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2025 - Outubro 2025 (DIIN25V25) Historical

DIIN25V25 Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2025 - Outubro 2025

0.11

-0.01 (-8.33%)

May 31 2024 - Closed

Delayed by 15 minutes

DIIN25V25 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.11	-0.01	-8.33%	0.11	0.11	0.11	1,236
May 29 2024	0.12	0.03	33.33%	0.105	0.12	0.105	10,882
May 28 2024	0.09	-0.01	-10.00%	0.09	0.09	0.09	3,529
May 27 2024	0.10	-0.02	-16.67%	0.10	0.10	0.10	66
May 24 2024	0.12	0.015	14.29%	0.11	0.12	0.10	20,468
May 23 2024	0.105	-0.005	-4.55%	0.11	0.115	0.10	14,196
May 22 2024	0.11	0.02	22.22%	0.105	0.115	0.095	19,496
May 21 2024	0.09	-0.01	-10.00%	0.09	0.09	0.09	5,437
May 20 2024	0.10	0.005	5.26%	0.105	0.105	0.095	6,194
May 17 2024	0.095	0.025	35.71%	0.09	0.095	0.09	6,589
May 16 2024	0.07	0.00	0.00%	0.075	0.08	0.07	4,563
May 15 2024	0.07	-0.01	-12.50%	0.07	0.08	0.07	10,664
May 14 2024	0.08	-0.01	-11.11%	0.08	0.085	0.075	14,485
May 13 2024	0.09	-0.005	-5.26%	0.095	0.095	0.09	5,120
May 10 2024	0.095	0.015	18.75%	0.08	0.095	0.08	38,027
May 09 2024	0.08	-0.01	-11.11%	0.09	0.09	0.08	10,033
May 08 2024	0.09	0.01	12.50%	0.09	0.095	0.085	9,658
May 07 2024	0.08	-0.005	-5.88%	0.075	0.08	0.075	3,796
May 06 2024	0.085	0.015	21.43%	0.085	0.085	0.085	2,447
May 03 2024	0.07	-0.015	-17.65%	0.07	0.075	0.06	9,737
May 02 2024	0.085	-0.02	-19.05%	0.095	0.095	0.08	12,193
Apr 30 2024	0.105	0.02	23.53%	0.10	0.11	0.095	3,508
Apr 29 2024	0.085	0.00	0.00%	0.09	0.09	0.085	526
Apr 26 2024	0.085	-0.015	-15.00%	0.09	0.095	0.085	3,995
Apr 25 2024	0.10	0.00	0.00%	0.105	0.105	0.095	1,697
Apr 24 2024	0.10	0.015	17.65%	0.10	0.105	0.10	5,163
Apr 23 2024	0.085	0.00	0.00%	0.085	0.09	0.085	17,169
Apr 22 2024	0.085	0.00	0.00%	0.08	0.095	0.08	11,414
Apr 19 2024	0.085	-0.015	-15.00%	0.10	0.10	0.08	3,529
Apr 18 2024	0.10	0.00	0.00%	0.115	0.115	0.10	22,750
Apr 17 2024	0.10	-0.025	-20.00%	0.105	0.125	0.10	34,538
Apr 16 2024	0.125	0.025	25.00%	0.115	0.125	0.11	21,566
Apr 15 2024	0.10	0.02	25.00%	0.095	0.105	0.095	11,805
Apr 12 2024	0.08	0.01	14.29%	0.085	0.085	0.075	8,238
Apr 11 2024	0.07	0.00	0.00%	0.075	0.075	0.06	40,413
Apr 10 2024	0.07	0.015	27.27%	0.055	0.08	0.055	11,247
Apr 09 2024	0.055	-0.01	-15.38%	0.055	0.06	0.05	5,924
Apr 08 2024	0.065	0.01	18.18%	0.06	0.065	0.06	5,936
Apr 05 2024	0.055	0.015	37.50%	0.05	0.065	0.05	2,215
Apr 04 2024	0.04	-0.01	-20.00%	0.04	0.045	0.04	3,514
Apr 03 2024	0.05	0.00	0.00%	0.055	0.06	0.05	3,052
Apr 02 2024	0.05	0.00	0.00%	0.05	0.05	0.05	33
Apr 01 2024	0.05	0.005	11.11%	0.045	0.05	0.045	1,373
Mar 28 2024	0.045	0.00	0.00%	0.04	0.045	0.035	6,514
Mar 27 2024	0.045	0.015	50.00%	0.035	0.045	0.03	6,884
Mar 26 2024	0.03	0.01	50.00%	0.03	0.035	0.025	11,281
Mar 25 2024	0.02	0.005	33.33%	0.02	0.025	0.02	1,306
Mar 22 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	5,562
Mar 21 2024	0.02	0.015	300.00%	0.005	0.02	0.005	10,368
Mar 20 2024	0.005	-0.01	-66.67%	0.02	0.02	0.005	33,710
Mar 19 2024	0.015	-0.005	-25.00%	0.025	0.03	0.01	15,654
Mar 18 2024	0.02	0.005	33.33%	0.025	0.025	0.02	31,149
Mar 15 2024	0.015	0.005	50.00%	0.02	0.025	0.015	10,379
Mar 14 2024	0.01	0.00	0.00%	0.005	0.015	0.005	3,173
Mar 13 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Mar 12 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Mar 11 2024	0.01	0.00	0.00%	0.01	0.015	0.01	8,201
Mar 08 2024	0.01	0.005	100.00%	0.01	0.015	0.00	22,790
Mar 07 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Mar 06 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Mar 05 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0

DIIN25V25 - 07/2025

Delayed Upgrade Clock