Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2025 - Outubro 2025 Historical Data - DIIN25V25

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.045	16.0714285714	0.28	0.435	0.28	24358	0.38813043	FS
4	-0.18	-35.6435643564	0.505	0.545	0.26	26898	0.35987107	FS
12	-0.21	-39.2523364486	0.535	0.73	0.26	26431	0.50336768	FS
26	0.18	124.137931034	0.145	0.73	0.125	23048	0.40054073	FS
52	0.315	3150	0.01	0.73	0	15731	0.31902817	FS
156	0.305	1525	0.02	0.73	0.005	15280	0.31595496	FS
260	0.305	1525	0.02	0.73	0.005	15280	0.31595496	FS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741212000	0.325	-0.11	-25.29	0.385	0.385	0.325	19332
1740780000	0.435	0.08	22.54	0.365	0.435	0.365	35878
1740693600	0.355	0.02	5.97	0.34	0.36	0.325	14730
1740607200	0.335	0.055	19.64	0.28	0.34	0.28	22465
1740520800	0.28	-0.035	-11.11	0.3	0.31	0.275	41141
1740434400	0.315	0.045	16.67	0.27	0.32	0.27	70577
1740175200	0.27	-0.04	-12.90	0.31	0.315	0.26	49449
1740088800	0.31	-0.03	-8.82	0.34	0.34	0.305	39007
1740002400	0.34	-0.005	-1.45	0.355	0.355	0.33	13339
1739916000	0.3449999	0	0.00	0.3449999	0.36	0.32	11221
1739829600	0.3449999	-0.055	-13.75	0.4099999	0.4099999	0.3449999	7826
1739570400	0.4	-0.03	-6.98	0.425	0.425	0.4	110288
1739484000	0.43	-0.03	-6.52	0.435	0.45	0.425	25408
1739397600	0.46	-0.015	-3.16	0.44	0.47	0.44	23064
1739311200	0.475	-0.03	-5.94	0.485	0.49	0.475	7585
1739224800	0.505	-0.025	-4.72	0.49	0.51	0.49	1399
1738965600	0.53	0.015	2.91	0.51	0.545	0.505	3916
1738879200	0.515	0	0.00	0.52	0.525	0.505	676
1738792800	0.515	0.03	6.19	0.505	0.515	0.495	6196
1738706400	0.485	0	0.00	0.5	0.51	0.47	2579
1738620000	0.485	-0.03	-5.83	0.505	0.505	0.485	2613
1738360800	0.515	0.03	6.19	0.475	0.515	0.475	22029
1738274400	0.485	-0.175	-26.52	0.605	0.605	0.47	37399
1738188000	0.66	0.03	4.76	0.64	0.66	0.64	74835
1738101600	0.63	-0.01	-1.56	0.65	0.65	0.63	3896
1738015200	0.64	0.025	4.07	0.645	0.645	0.615	822
1737756000	0.615	0.01	1.65	0.615	0.615	0.615	76
1737669600	0.605	0.055	10.00	0.605	0.605	0.605	127
1737583200	0.55	-0.03	-5.17	0.55	0.55	0.55	3809
1737496800	0.58	0	0.00	0.58	0.58	0.58	0
1737410400	0.58	0.0150001	2.65	0.595	0.605	0.58	45729
1737151200	0.5649999	0.0099999	1.80	0.58	0.58	0.5649999	16301
1737064800	0.555	0.02	3.74	0.545	0.56	0.545	31873
1736978400	0.535	-0.02	-3.60	0.56	0.56	0.535	31428
1736892000	0.555	-0.035	-5.93	0.58	0.585	0.555	23374
1736805600	0.59	-0.055	-8.53	0.6	0.605	0.59	10865
1736546400	0.645	0.025	4.03	0.615	0.645	0.615	783
1736460000	0.62	0.03	5.08	0.595	0.62	0.58	19645
1736373600	0.59	0	0.00	0.585	0.595	0.585	31116
1736287200	0.59	-0.015	-2.48	0.59	0.59	0.59	24
1736200800	0.605	-0.03	-4.72	0.595	0.61	0.595	2490
1735941600	0.635	-0.035	-5.22	0.635	0.635	0.635	990
1735855200	0.67	-0.035	-4.96	0.66	0.6949999	0.66	21307
1735596000	0.705	0	0.00	0.705	0.705	0.705	0
1735336800	0.705	0	0.00	0.705	0.705	0.705	0
1735250400	0.705	0.1	16.53	0.6949999	0.705	0.6949999	722
1734991200	0.605	0	0.00	0.605	0.605	0.605	0
1734732000	0.605	-0.04	-6.20	0.66	0.675	0.59	56789
1734645600	0.645	-0.03	-4.44	0.73	0.73	0.64	62503
1734559200	0.675	0	0.00	0.675	0.675	0.675	0
1734472800	0.675	0	0.00	0.675	0.675	0.675	0
1734386400	0.675	0.055	8.87	0.655	0.675	0.655	10204
1734127200	0.62	0.01	1.64	0.62	0.62	0.61	67078
1734040800	0.61	0.1	19.61	0.58	0.62	0.5649999	170381
1733954400	0.51	-0.11	-17.74	0.535	0.535	0.51	27609
1733868000	0.62	0	0.00	0.62	0.62	0.62	0
1733781600	0.62	0.03	5.08	0.59	0.62	0.59	4292
1733522400	0.59	0.05	9.26	0.5649999	0.62	0.555	11439

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2025 - Outubro 2025 (DIIN25V25)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2025 - Outubro 2025 (DIIN25V25) Historical

Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2025 - Outubro 2025 (DIIN25V25)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free