Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2025 - Outubro 2025 | DIIN25V25 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 5.26% | 0.10 | 16:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.105 | 0.095 | 0.105 | 0.10 | 0.095 |
DIIN25V25 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIIN25V25 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.10 | 0.005 | 5.26% | 0.105 | 0.105 | 0.095 | 6,194 |
| May 17 2024 | 0.095 | 0.025 | 35.71% | 0.09 | 0.095 | 0.09 | 6,589 |
| May 16 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.08 | 0.07 | 4,563 |
| May 15 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.08 | 0.07 | 10,664 |
| May 14 2024 | 0.08 | -0.01 | -11.11% | 0.08 | 0.085 | 0.075 | 14,485 |
| May 13 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.095 | 0.09 | 5,120 |
| May 10 2024 | 0.095 | 0.015 | 18.75% | 0.08 | 0.095 | 0.08 | 38,027 |
| May 09 2024 | 0.08 | -0.01 | -11.11% | 0.09 | 0.09 | 0.08 | 10,033 |
| May 08 2024 | 0.09 | 0.01 | 12.50% | 0.09 | 0.095 | 0.085 | 9,658 |
| May 07 2024 | 0.08 | -0.005 | -5.88% | 0.075 | 0.08 | 0.075 | 3,796 |
| May 06 2024 | 0.085 | 0.015 | 21.43% | 0.085 | 0.085 | 0.085 | 2,447 |
| May 03 2024 | 0.07 | -0.015 | -17.65% | 0.07 | 0.075 | 0.06 | 9,737 |
| May 02 2024 | 0.085 | -0.02 | -19.05% | 0.095 | 0.095 | 0.08 | 12,193 |
| Apr 30 2024 | 0.105 | 0.02 | 23.53% | 0.10 | 0.11 | 0.095 | 3,508 |
| Apr 29 2024 | 0.085 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 526 |
| Apr 26 2024 | 0.085 | -0.015 | -15.00% | 0.09 | 0.095 | 0.085 | 3,995 |
| Apr 25 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.105 | 0.095 | 1,697 |
| Apr 24 2024 | 0.10 | 0.015 | 17.65% | 0.10 | 0.105 | 0.10 | 5,163 |
| Apr 23 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.09 | 0.085 | 17,169 |
| Apr 22 2024 | 0.085 | 0.00 | 0.00% | 0.08 | 0.095 | 0.08 | 11,414 |
