DIIJ26N26 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.085 | -0.01 | -10.53% | 0.08 | 0.085 | 0.08 | 2,018 |
Jun 13 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 0.095 | 95 |
Jun 12 2024 | 0.10 | 0.025 | 33.33% | 0.105 | 0.105 | 0.09 | 1,316 |
Jun 11 2024 | 0.075 | -0.01 | -11.76% | 0.08 | 0.08 | 0.075 | 159 |
Jun 10 2024 | 0.085 | -0.015 | -15.00% | 0.095 | 0.095 | 0.08 | 6,971 |
Jun 07 2024 | 0.10 | 0.02 | 25.00% | 0.09 | 0.105 | 0.09 | 4,363 |
Jun 06 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.09 | 0.08 | 904 |
Jun 05 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.095 | 0.08 | 2,576 |
Jun 04 2024 | 0.085 | -0.01 | -10.53% | 0.09 | 0.09 | 0.085 | 2,405 |
Jun 03 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.09 | 4,412 |
May 31 2024 | 0.095 | -0.005 | -5.00% | 0.09 | 0.095 | 0.09 | 3,801 |
May 29 2024 | 0.10 | 0.02 | 25.00% | 0.095 | 0.10 | 0.095 | 8,602 |
May 28 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 27 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.085 | 0.07 | 5,507 |
May 24 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.085 | 0.07 | 14,023 |
May 23 2024 | 0.085 | -0.01 | -10.53% | 0.09 | 0.095 | 0.08 | 7,703 |
May 22 2024 | 0.095 | 0.01 | 11.76% | 0.10 | 0.10 | 0.095 | 4,387 |
May 21 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.085 | 42 |
May 20 2024 | 0.09 | 0.005 | 5.88% | 0.095 | 0.095 | 0.09 | 566 |
May 17 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
May 16 2024 | 0.085 | 0.01 | 13.33% | 0.085 | 0.085 | 0.085 | 178 |
May 15 2024 | 0.075 | -0.02 | -21.05% | 0.08 | 0.08 | 0.075 | 73 |
May 14 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
May 13 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
May 10 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
May 09 2024 | 0.095 | 0.01 | 11.76% | 0.095 | 0.095 | 0.095 | 220 |
May 08 2024 | 0.085 | 0.01 | 13.33% | 0.085 | 0.09 | 0.08 | 177 |
May 07 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.08 | 0.07 | 1,394 |
May 06 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 0.075 | 1,217 |
May 03 2024 | 0.075 | -0.01 | -11.76% | 0.075 | 0.08 | 0.075 | 9,779 |
May 02 2024 | 0.085 | -0.01 | -10.53% | 0.095 | 0.095 | 0.085 | 6,065 |
Apr 30 2024 | 0.095 | -0.01 | -9.52% | 0.105 | 0.105 | 0.095 | 1,078 |
Apr 29 2024 | 0.105 | 0.01 | 10.53% | 0.10 | 0.105 | 0.095 | 492 |
Apr 26 2024 | 0.095 | 0.005 | 5.56% | 0.10 | 0.10 | 0.095 | 984 |
Apr 25 2024 | 0.09 | 0.01 | 12.50% | 0.09 | 0.09 | 0.085 | 303 |
Apr 24 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 2,587 |
Apr 23 2024 | 0.085 | 0.00 | 0.00% | 0.08 | 0.09 | 0.08 | 1,801 |
Apr 22 2024 | 0.085 | 0.01 | 13.33% | 0.085 | 0.085 | 0.085 | 346 |
Apr 19 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.08 | 0.07 | 1,318 |
Apr 18 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.075 | 1,696 |
Apr 17 2024 | 0.075 | -0.04 | -34.78% | 0.11 | 0.11 | 0.075 | 16,697 |
Apr 16 2024 | 0.115 | 0.02 | 21.05% | 0.105 | 0.115 | 0.095 | 6,615 |
Apr 15 2024 | 0.095 | 0.005 | 5.56% | 0.08 | 0.10 | 0.08 | 1,580 |
Apr 12 2024 | 0.09 | 0.01 | 12.50% | 0.085 | 0.09 | 0.08 | 775 |
Apr 11 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.085 | 0.075 | 429 |
Apr 10 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.09 | 0.08 | 407 |
Apr 09 2024 | 0.085 | 0.00 | 0.00% | 0.08 | 0.085 | 0.08 | 2,490 |
Apr 08 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 05 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.09 | 0.08 | 2,585 |
Apr 04 2024 | 0.09 | 0.015 | 20.00% | 0.075 | 0.09 | 0.075 | 1,244 |
Apr 03 2024 | 0.075 | -0.005 | -6.25% | 0.085 | 0.085 | 0.075 | 5,010 |
Apr 02 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 0.07 | 15,890 |
Apr 01 2024 | 0.075 | 0.015 | 25.00% | 0.065 | 0.075 | 0.065 | 1,162 |
Mar 28 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.065 | 0.055 | 12,340 |
Mar 27 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 63 |
Mar 26 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Mar 25 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Mar 22 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Mar 21 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 126 |
Mar 20 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 0.055 | 3,023 |
Mar 19 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 0.055 | 303 |
Mar 18 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.055 | 42 |