Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2026 - Julho 2026 | DIIJ26N26 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.09 | 09:00:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.09 |
DIIJ26N26 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIIJ26N26 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.09 | 0.005 | 5.88% | 0.095 | 0.095 | 0.09 | 566 |
| May 17 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
| May 16 2024 | 0.085 | 0.01 | 13.33% | 0.085 | 0.085 | 0.085 | 178 |
| May 15 2024 | 0.075 | -0.02 | -21.05% | 0.08 | 0.08 | 0.075 | 73 |
| May 14 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| May 13 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| May 10 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| May 09 2024 | 0.095 | 0.01 | 11.76% | 0.095 | 0.095 | 0.095 | 220 |
| May 08 2024 | 0.085 | 0.01 | 13.33% | 0.085 | 0.09 | 0.08 | 177 |
| May 07 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.08 | 0.07 | 1,394 |
| May 06 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 0.075 | 1,217 |
| May 03 2024 | 0.075 | -0.01 | -11.76% | 0.075 | 0.08 | 0.075 | 9,779 |
| May 02 2024 | 0.085 | -0.01 | -10.53% | 0.095 | 0.095 | 0.085 | 6,065 |
| Apr 30 2024 | 0.095 | -0.01 | -9.52% | 0.105 | 0.105 | 0.095 | 1,078 |
| Apr 29 2024 | 0.105 | 0.01 | 10.53% | 0.10 | 0.105 | 0.095 | 492 |
| Apr 26 2024 | 0.095 | 0.005 | 5.56% | 0.10 | 0.10 | 0.095 | 984 |
| Apr 25 2024 | 0.09 | 0.01 | 12.50% | 0.09 | 0.09 | 0.085 | 303 |
| Apr 24 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 2,587 |
| Apr 23 2024 | 0.085 | 0.00 | 0.00% | 0.08 | 0.09 | 0.08 | 1,801 |
| Apr 22 2024 | 0.085 | 0.01 | 13.33% | 0.085 | 0.085 | 0.085 | 346 |
