ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.23
      0.77%
      US Tech 100
      19,420.00
      0.09%
      Dow Jones
      38,778.10
      0.49%
      Brent Oil
      83.235
      -0.79%
      Bitcoin
      65,704.41
      -1.17%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Commodities
      4. BMF
      5. Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2025 - Julho 2025 (DIIJ25N25)

      6. Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2025 - Julho 2025 (DIIJ25N25) Historical

      DIIJ25N25 Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2025 - Julho 2025

      0.15
      0.02 (15.38%)
      Jun 17 2024 - Closed
      Delayed by 15 minutes

      DIIJ25N25 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 17 2024 0.15 0.02 15.38% 0.145 0.15 0.145 272
      Jun 14 2024 0.13 -0.02 -13.33% 0.135 0.135 0.13 419
      Jun 13 2024 0.15 -0.01 -6.25% 0.14 0.15 0.14 6,648
      Jun 12 2024 0.16 0.00 0.00% 0.16 0.16 0.16 0
      Jun 11 2024 0.16 -0.005 -3.03% 0.16 0.16 0.16 1,979
      Jun 10 2024 0.165 0.065 65.00% 0.155 0.165 0.15 40,695
      Jun 07 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
      Jun 06 2024 0.10 -0.01 -9.09% 0.105 0.11 0.10 1,040
      Jun 05 2024 0.11 0.00 0.00% 0.11 0.11 0.11 610
      Jun 04 2024 0.11 0.005 4.76% 0.115 0.115 0.11 6,995
      Jun 03 2024 0.105 -0.01 -8.70% 0.115 0.12 0.105 5,380
      May 31 2024 0.115 0.00 0.00% 0.115 0.115 0.115 0
      May 29 2024 0.115 0.035 43.75% 0.105 0.12 0.105 2,019
      May 28 2024 0.08 -0.02 -20.00% 0.065 0.08 0.065 12,870
      May 27 2024 0.10 -0.015 -13.04% 0.105 0.105 0.10 3,330
      May 24 2024 0.115 0.025 27.78% 0.09 0.115 0.09 7,696
      May 23 2024 0.09 -0.005 -5.26% 0.095 0.10 0.085 10,165
      May 22 2024 0.095 0.02 26.67% 0.075 0.095 0.07 8,148
      May 21 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
      May 20 2024 0.075 0.01 15.38% 0.075 0.075 0.075 303
      May 17 2024 0.065 0.02 44.44% 0.065 0.065 0.065 90
      May 16 2024 0.045 0.00 0.00% 0.045 0.045 0.04 16,992
      May 15 2024 0.045 0.00 0.00% 0.04 0.045 0.04 11,357
      May 14 2024 0.045 -0.005 -10.00% 0.07 0.07 0.04 17,594
      May 13 2024 0.05 -0.005 -9.09% 0.05 0.05 0.05 482
      May 10 2024 0.055 0.01 22.22% 0.045 0.055 0.045 16,053
      May 09 2024 0.045 -0.005 -10.00% 0.04 0.045 0.04 3,066
      May 08 2024 0.05 0.005 11.11% 0.055 0.06 0.045 39,388
      May 07 2024 0.045 0.005 12.50% 0.04 0.045 0.035 31,585
      May 06 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      May 03 2024 0.04 -0.015 -27.27% 0.025 0.045 0.025 20,417
      May 02 2024 0.055 -0.02 -26.67% 0.065 0.065 0.05 8,333
      Apr 30 2024 0.075 0.02 36.36% 0.06 0.08 0.06 44,508
      Apr 29 2024 0.055 0.00 0.00% 0.05 0.055 0.05 3,836
      Apr 26 2024 0.055 -0.01 -15.38% 0.055 0.06 0.045 45,629
      Apr 25 2024 0.065 0.005 8.33% 0.075 0.08 0.055 32,046
      Apr 24 2024 0.06 0.02 50.00% 0.065 0.065 0.06 13,345
      Apr 23 2024 0.04 0.00 0.00% 0.04 0.04 0.04 779
      Apr 22 2024 0.04 -0.005 -11.11% 0.035 0.04 0.035 4,281
      Apr 19 2024 0.045 -0.03 -40.00% 0.065 0.065 0.045 3,312
      Apr 18 2024 0.075 -0.025 -25.00% 0.085 0.09 0.075 4,806
      Apr 17 2024 0.10 -0.01 -9.09% 0.10 0.105 0.085 4,596
      Apr 16 2024 0.11 0.035 46.67% 0.09 0.11 0.09 13,567
      Apr 15 2024 0.075 0.035 87.50% 0.06 0.075 0.06 4,362
      Apr 12 2024 0.04 0.005 14.29% 0.03 0.045 0.03 36,119
      Apr 11 2024 0.035 0.03 600.00% 0.015 0.035 0.015 4,306

      Your Recent History

      BMF
      DIIJ25N25
      DIIJ25N25 - 04/2025
      Delayed Upgrade Clock