Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2025 - Julho 2025 | DIIJ25N25 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.075 | 16:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.075 |
DIIJ25N25 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIIJ25N25 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| May 20 2024 | 0.075 | 0.01 | 15.38% | 0.075 | 0.075 | 0.075 | 303 |
| May 17 2024 | 0.065 | 0.02 | 44.44% | 0.065 | 0.065 | 0.065 | 90 |
| May 16 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 16,992 |
| May 15 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 11,357 |
| May 14 2024 | 0.045 | -0.005 | -10.00% | 0.07 | 0.07 | 0.04 | 17,594 |
| May 13 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 482 |
| May 10 2024 | 0.055 | 0.01 | 22.22% | 0.045 | 0.055 | 0.045 | 16,053 |
| May 09 2024 | 0.045 | -0.005 | -10.00% | 0.04 | 0.045 | 0.04 | 3,066 |
| May 08 2024 | 0.05 | 0.005 | 11.11% | 0.055 | 0.06 | 0.045 | 39,388 |
| May 07 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 0.035 | 31,585 |
| May 06 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| May 03 2024 | 0.04 | -0.015 | -27.27% | 0.025 | 0.045 | 0.025 | 20,417 |
| May 02 2024 | 0.055 | -0.02 | -26.67% | 0.065 | 0.065 | 0.05 | 8,333 |
| Apr 30 2024 | 0.075 | 0.02 | 36.36% | 0.06 | 0.08 | 0.06 | 44,508 |
| Apr 29 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 0.05 | 3,836 |
| Apr 26 2024 | 0.055 | -0.01 | -15.38% | 0.055 | 0.06 | 0.045 | 45,629 |
| Apr 25 2024 | 0.065 | 0.005 | 8.33% | 0.075 | 0.08 | 0.055 | 32,046 |
| Apr 24 2024 | 0.06 | 0.02 | 50.00% | 0.065 | 0.065 | 0.06 | 13,345 |
| Apr 23 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 779 |
| Apr 22 2024 | 0.04 | -0.005 | -11.11% | 0.035 | 0.04 | 0.035 | 4,281 |
