Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2025 - Maio 2025 Historical Data - DIIJ25K25

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0.307	0.308	0.303	15863	0.304	FS
4	0.285	0.308	0.28	9147	0.29414474	FS
12	0.285	0.39	0.26	15475	0.35005783	FS
26	0.1	0.39	0.08	8509	0.27484332	FS
52	0.005	0.39	0.005	7592	0.25317218	FS
156	0.005	0.39	0.005	7592	0.25317218	FS
260	0.005	0.39	0.005	7592	0.25317218	FS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740520800	0.304	0	0.00	0.304	0.304	0.304	0
1740434400	0.304	0	0.00	0.304	0.304	0.304	0
1740175200	0.304	0.014	4.83	0.307	0.308	0.303	15863
1740088800	0.29	0	0.00	0.29	0.29	0.29	0
1740002400	0.29	0	0.00	0.29	0.29	0.29	0
1739916000	0.29	0	0.00	0.29	0.29	0.29	0
1739829600	0.29	0	0.00	0.29	0.29	0.29	0
1739570400	0.29	0	0.00	0.29	0.29	0.29	0
1739484000	0.29	0	0.00	0.29	0.29	0.29	0
1739397600	0.29	0	0.00	0.29	0.29	0.29	0
1739311200	0.29	0.01	3.57	0.29	0.29	0.29	11538
1739224800	0.28	0	0.00	0.28	0.28	0.28	0
1738965600	0.28	0	0.00	0.28	0.28	0.28	0
1738879200	0.28	0	0.00	0.28	0.28	0.28	0
1738792800	0.28	0	0.00	0.28	0.28	0.28	0
1738706400	0.28	0	0.00	0.28	0.28	0.28	0
1738620000	0.28	0	0.00	0.28	0.28	0.28	0
1738360800	0.28	0	0.00	0.28	0.28	0.28	0
1738274400	0.28	0	0.00	0.28	0.28	0.28	0
1738188000	0.28	-0.005	-1.75	0.2849999	0.2849999	0.28	4898
1738101600	0.2849999	-0.019	-6.25	0.2849999	0.29	0.2849999	4290
1738015200	0.304	0	0.00	0.304	0.304	0.304	0
1737756000	0.304	0	0.00	0.304	0.304	0.304	0
1737669600	0.304	0	0.00	0.304	0.304	0.304	0
1737583200	0.304	0	0.00	0.304	0.304	0.304	0
1737496800	0.304	0	0.00	0.304	0.304	0.304	0
1737410400	0.304	0	0.00	0.304	0.304	0.304	0
1737151200	0.304	0	0.00	0.304	0.304	0.304	0
1737064800	0.304	0	0.00	0.304	0.304	0.304	0
1736978400	0.304	-0.001	-0.33	0.303	0.304	0.303	2501
1736892000	0.305	0.002	0.66	0.304	0.305	0.304	2600
1736805600	0.303	-0.042	-12.17	0.309	0.31	0.303	13686
1736546400	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1736460000	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1736373600	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1736287200	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1736200800	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1735941600	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1735855200	0.3449999	-0.03	-8.00	0.3449999	0.3449999	0.3449999	19082
1735596000	0.375	0	0.00	0.375	0.375	0.375	0
1735336800	0.375	0.01	2.74	0.38	0.38	0.37	112191
1735250400	0.365	-0.005	-1.35	0.36	0.375	0.36	14958
1734991200	0.37	0	0.00	0.37	0.37	0.37	0
1734732000	0.37	0	0.00	0.37	0.37	0.37	0
1734645600	0.37	0	0.00	0.37	0.37	0.37	0
1734559200	0.37	0.035	10.45	0.3449999	0.39	0.3449999	47125
1734472800	0.335	0	0.00	0.335	0.335	0.335	0
1734386400	0.335	0	0.00	0.335	0.335	0.335	0
1734127200	0.335	0.035	11.67	0.335	0.335	0.335	383
1734040800	0.3	0.01	3.45	0.315	0.32	0.3	3534
1733954400	0.29	0	0.00	0.29	0.29	0.29	0
1733868000	0.29	0	0.00	0.29	0.29	0.29	0
1733781600	0.29	0.0050001	1.75	0.28	0.295	0.265	11772
1733522400	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	0
1733436000	0.2849999	0.0249999	9.62	0.28	0.2849999	0.28	290
1733349600	0.26	-0.025	-8.77	0.26	0.265	0.26	110
1733263200	0.2849999	0.0249999	9.62	0.2849999	0.2849999	0.28	1859
1733176800	0.26	-0.02	-7.14	0.26	0.26	0.26	3947
1732917600	0.28	0.055	24.44	0.28	0.28	0.28	11
1732831200	0.225	0	0.00	0.225	0.225	0.225	0
1732744800	0.225	0.0200001	9.76	0.23	0.23	0.225	530
1732658400	0.2049999	0	0.00	0.2049999	0.2049999	0.2049999	465

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2025 - Maio 2025 (DIIJ25K25)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2025 - Maio 2025 (DIIJ25K25) Historical

Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2025 - Maio 2025 (DIIJ25K25)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free