Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2030 - Janeiro 2035 (DIIF30F35)
BMF
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.105 | -525 | 0.02 | 0.02 | 0.02 | 407 | 0.02 | FS |
| 4 | -0.06 | 240 | -0.025 | 0.05 | -0.03 | 2417 | 0.03709704 | FS |
| 12 | -0.06 | 240 | -0.025 | 0.05 | -0.03 | 2417 | 0.03709704 | FS |
| 26 | -0.06 | 240 | -0.025 | 0.05 | -0.03 | 2417 | 0.03709704 | FS |
| 52 | -0.225 | -160.714285714 | 0.14 | 0.14 | 0.015 | 1990 | 0.05651755 | FS |
| 156 | -0.225 | -160.714285714 | 0.14 | 0.14 | 0.015 | 1990 | 0.05651755 | FS |
| 260 | -0.225 | -160.714285714 | 0.14 | 0.14 | 0.015 | 1990 | 0.05651755 | FS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741212000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740780000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740693600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740607200 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 407 |
| 1740520800 | 0.03 | 0.01 | 50.00 | 0.02 | 0.035 | 0.02 | 1661 |
| 1740434400 | 0.02 | -0.025 | -55.56 | 0.015 | 0.025 | 0.015 | 1652 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
