DIIF30F31 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Jun 12 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Jun 11 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Jun 10 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Jun 07 2024 | 0.04 | -0.02 | -33.33% | 0.04 | 0.04 | 0.03 | 1,108 |
Jun 06 2024 | 0.06 | 0.01 | 20.00% | 0.06 | 0.06 | 0.05 | 237 |
Jun 05 2024 | 0.05 | -0.02 | -28.57% | 0.06 | 0.06 | 0.05 | 471 |
Jun 04 2024 | 0.07 | 0.00 | 0.00% | 0.06 | 0.07 | 0.06 | 72 |
Jun 03 2024 | 0.07 | 0.00 | 0.00% | 0.06 | 0.07 | 0.06 | 2,133 |
May 31 2024 | 0.07 | 0.00 | 0.00% | 0.06 | 0.07 | 0.06 | 451 |
May 29 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.08 | 0.07 | 3,961 |
May 28 2024 | 0.08 | 0.03 | 60.00% | 0.07 | 0.08 | 0.06 | 11,591 |
May 27 2024 | 0.05 | 0.00 | 0.00% | 0.06 | 0.06 | 0.05 | 544 |
May 24 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 23 2024 | 0.05 | -0.01 | -16.67% | 0.06 | 0.07 | 0.05 | 22,454 |
May 22 2024 | 0.06 | 0.01 | 20.00% | 0.07 | 0.07 | 0.06 | 26,063 |
May 21 2024 | 0.05 | -0.01 | -16.67% | 0.06 | 0.06 | 0.05 | 1,610 |
May 20 2024 | 0.06 | 0.00 | 0.00% | 0.07 | 0.07 | 0.06 | 625 |
May 17 2024 | 0.06 | -0.01 | -14.29% | 0.07 | 0.07 | 0.06 | 1,273 |
May 16 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.08 | 0.07 | 9,113 |
May 15 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 14 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 41 |
May 13 2024 | 0.08 | -0.01 | -11.11% | 0.08 | 0.09 | 0.08 | 471 |
May 10 2024 | 0.09 | -0.01 | -10.00% | 0.08 | 0.09 | 0.08 | 40 |
May 09 2024 | 0.10 | 0.02 | 25.00% | 0.09 | 0.10 | 0.09 | 1,642 |
May 08 2024 | 0.08 | 0.01 | 14.29% | 0.07 | 0.08 | 0.07 | 2,176 |
May 07 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.07 | 0.07 | 72 |
May 06 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.06 | 1,314 |
May 03 2024 | 0.08 | -0.01 | -11.11% | 0.08 | 0.09 | 0.07 | 4,511 |
May 02 2024 | 0.09 | 0.00 | 0.00% | 0.08 | 0.09 | 0.08 | 10,014 |
Apr 30 2024 | 0.09 | 0.01 | 12.50% | 0.05 | 0.09 | 0.05 | 1,117 |
Apr 29 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 102 |
Apr 26 2024 | 0.08 | 0.01 | 14.29% | 0.08 | 0.08 | 0.08 | 123 |
Apr 25 2024 | 0.07 | 0.01 | 16.67% | 0.07 | 0.08 | 0.06 | 9,095 |
Apr 24 2024 | 0.06 | -0.01 | -14.29% | 0.07 | 0.07 | 0.06 | 12,204 |
Apr 23 2024 | 0.07 | 0.00 | 0.00% | 0.06 | 0.07 | 0.06 | 637 |
Apr 22 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 19 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 18 2024 | 0.07 | 0.01 | 16.67% | 0.05 | 0.07 | 0.05 | 1,023 |
Apr 17 2024 | 0.06 | -0.02 | -25.00% | 0.08 | 0.08 | 0.06 | 317 |
Apr 16 2024 | 0.08 | -0.01 | -11.11% | 0.09 | 0.09 | 0.08 | 4,136 |
Apr 15 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 12 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 11 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.09 | 0.08 | 7,918 |
Apr 10 2024 | 0.10 | 0.01 | 11.11% | 0.09 | 0.10 | 0.09 | 328 |
Apr 09 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.10 | 0.09 | 1,629 |
Apr 08 2024 | 0.10 | 0.01 | 11.11% | 0.09 | 0.10 | 0.09 | 595 |
Apr 05 2024 | 0.09 | 0.00 | 0.00% | 0.10 | 0.10 | 0.09 | 1,210 |
Apr 04 2024 | 0.09 | -0.01 | -10.00% | 0.10 | 0.10 | 0.09 | 3,160 |
Apr 03 2024 | 0.10 | 0.01 | 11.11% | 0.10 | 0.10 | 0.09 | 4,369 |
Apr 02 2024 | 0.09 | 0.00 | 0.00% | 0.08 | 0.09 | 0.08 | 780 |
Apr 01 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.08 | 3,531 |
Mar 28 2024 | 0.09 | 0.00 | 0.00% | 0.08 | 0.09 | 0.08 | 7,999 |
Mar 27 2024 | 0.09 | 0.00 | 0.00% | 0.08 | 0.09 | 0.08 | 985 |
Mar 26 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.08 | 1,096 |
Mar 25 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.10 | 0.09 | 852 |
Mar 22 2024 | 0.10 | 0.01 | 11.11% | 0.08 | 0.10 | 0.08 | 11,951 |
Mar 21 2024 | 0.09 | 0.01 | 12.50% | 0.08 | 0.09 | 0.08 | 11,418 |
Mar 20 2024 | 0.08 | -0.01 | -11.11% | 0.09 | 0.09 | 0.08 | 1,222 |
Mar 19 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 21 |
Mar 18 2024 | 0.09 | 0.01 | 12.50% | 0.09 | 0.09 | 0.08 | 1,244 |