Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2030 - Janeiro 2031 | DIIF30F31 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.07 | 0.06 | 0.07 | 0.06 | 0.06 |
DIIF30F31 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIIF30F31 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.06 | 0.00 | 0.00% | 0.07 | 0.07 | 0.06 | 625 |
| May 17 2024 | 0.06 | -0.01 | -14.29% | 0.07 | 0.07 | 0.06 | 1,273 |
| May 16 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.08 | 0.07 | 9,113 |
| May 15 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| May 14 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 41 |
| May 13 2024 | 0.08 | -0.01 | -11.11% | 0.08 | 0.09 | 0.08 | 471 |
| May 10 2024 | 0.09 | -0.01 | -10.00% | 0.08 | 0.09 | 0.08 | 40 |
| May 09 2024 | 0.10 | 0.02 | 25.00% | 0.09 | 0.10 | 0.09 | 1,642 |
| May 08 2024 | 0.08 | 0.01 | 14.29% | 0.07 | 0.08 | 0.07 | 2,176 |
| May 07 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.07 | 0.07 | 72 |
| May 06 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.06 | 1,314 |
| May 03 2024 | 0.08 | -0.01 | -11.11% | 0.08 | 0.09 | 0.07 | 4,511 |
| May 02 2024 | 0.09 | 0.00 | 0.00% | 0.08 | 0.09 | 0.08 | 10,014 |
| Apr 30 2024 | 0.09 | 0.01 | 12.50% | 0.05 | 0.09 | 0.05 | 1,117 |
| Apr 29 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 102 |
| Apr 26 2024 | 0.08 | 0.01 | 14.29% | 0.08 | 0.08 | 0.08 | 123 |
| Apr 25 2024 | 0.07 | 0.01 | 16.67% | 0.07 | 0.08 | 0.06 | 9,095 |
| Apr 24 2024 | 0.06 | -0.01 | -14.29% | 0.07 | 0.07 | 0.06 | 12,204 |
| Apr 23 2024 | 0.07 | 0.00 | 0.00% | 0.06 | 0.07 | 0.06 | 637 |
| Apr 22 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
