Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2028 - Outubro 2028 Historical Data - DIIF28V28

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FS
4	0	0	0	0	0	0	0	FS
12	0	0	0	0	0	0	0	FS
26	0	0	0	0	0	0	0	FS
52	0	0	0	0	0	0	0	FS
156	0	0	0	0	0	0	0	FS
260	0	0	0	0	0	0	0	FS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732744800	0.015	0	0.00	0.015	0.015	0.015	0
1732658400	0.015	0	0.00	0.015	0.015	0.015	0
1732572000	0.015	0	0.00	0.015	0.015	0.015	0
1732312800	0.015	0	0.00	0.015	0.015	0.015	0
1732226400	0.015	0	0.00	0.015	0.015	0.015	0
1732053600	0.015	0	0.00	0.015	0.015	0.015	0
1731967200	0.015	0	0.00	0.015	0.015	0.015	0
1731621600	0.015	0	0.00	0.015	0.015	0.015	0
1731535200	0.015	0	0.00	0.015	0.015	0.015	0
1731448800	0.015	0	0.00	0.015	0.015	0.015	0
1731362400	0.015	0	0.00	0.015	0.015	0.015	0
1731103200	0.015	0	0.00	0.015	0.015	0.015	0
1731016800	0.015	0	0.00	0.015	0.015	0.015	0
1730930400	0.015	0	0.00	0.015	0.015	0.015	0
1730844000	0.015	0	0.00	0.015	0.015	0.015	0
1730757600	0.015	0	0.00	0.015	0.015	0.015	0
1730498400	0.015	0	0.00	0.015	0.015	0.015	0
1730412000	0.015	-0.005	-25.00	0.015	0.015	0.015	11
1730325600	0.02	0	0.00	0.02	0.02	0.02	0
1730239200	0.02	0	0.00	0.02	0.02	0.02	0
1730152800	0.02	-0.02	-50.00	0.02	0.02	0.02	11
1729893600	0.04	0	0.00	0.04	0.04	0.04	0
1729807200	0.04	0.005	14.29	0.04	0.04	0.04	11
1729720800	0.035	0.02	133.33	0.035	0.035	0.035	32
1729634400	0.015	-0.01	-40.00	0.015	0.015	0.015	43
1729548000	0.025	-0.01	-28.57	0.025	0.025	0.025	21
1729288800	0.035	0	0.00	0.035	0.035	0.035	0
1729202400	0.035	0	0.00	0.035	0.035	0.035	0
1729116000	0.035	0	0.00	0.035	0.035	0.035	0
1729029600	0.035	0	0.00	0.035	0.035	0.035	0
1728943200	0.035	0	0.00	0.035	0.035	0.035	0
1728684000	0.035	-0.03	-46.15	0.035	0.035	0.035	11
1728597600	0.065	0	0.00	0.065	0.065	0.065	0
1728511200	0.065	0	0.00	0.065	0.065	0.065	0
1728424800	0.065	0	0.00	0.065	0.065	0.065	0
1728338400	0.065	0	0.00	0.065	0.065	0.065	0
1728079200	0.065	0	0.00	0.065	0.065	0.065	0
1727992800	0.065	0	0.00	0.065	0.065	0.065	0
1727906400	0.065	0	0.00	0.065	0.065	0.065	0
1727820000	0.065	0	0.00	0.065	0.065	0.065	0
1727733600	0.065	0	0.00	0.065	0.065	0.065	0
1727474400	0.065	0	0.00	0.065	0.065	0.065	0
1727388000	0.065	0	0.00	0.065	0.065	0.065	0
1727301600	0.065	0	0.00	0.065	0.065	0.065	0
1727215200	0.065	0	0.00	0.065	0.065	0.065	0
1727128800	0.065	0	0.00	0.065	0.065	0.065	0
1726869600	0.065	0	0.00	0.065	0.065	0.065	0
1726783200	0.065	0	0.00	0.065	0.065	0.065	0
1726696800	0.065	0	0.00	0.065	0.065	0.065	0
1726610400	0.065	0	0.00	0.065	0.065	0.065	0
1726524000	0.065	0.015	30.00	0.065	0.065	0.065	11
1726264800	0.05	0	0.00	0.05	0.05	0.05	0
1726178400	0.05	0	0.00	0.05	0.05	0.05	0
1726092000	0.05	0	0.00	0.05	0.05	0.05	0
1726005600	0.05	0	0.00	0.05	0.05	0.05	0
1725919200	0.05	0	0.00	0.05	0.05	0.05	0
1725660000	0.05	0	0.00	0.05	0.05	0.05	0
1725573600	0.05	0	0.00	0.05	0.05	0.05	0
1725487200	0.05	0	0.00	0.05	0.05	0.05	0
1725400800	0.05	0	0.00	0.05	0.05	0.05	0
1725314400	0.05	0	0.00	0.05	0.05	0.05	0
1725055200	0.05	0	0.00	0.05	0.05	0.05	0
1724968800	0.05	-0.04	-44.44	0.05	0.05	0.05	510
1724846400	0.09	0	0.00	0.09	0.09	0.09	0

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2028 - Outubro 2028 (DIIF28V28)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FS
4	0	0	0	0	0	0	0	FS
12	0	0	0	0	0	0	0	FS
26	0	0	0	0	0	0	0	FS
52	0	0	0	0	0	0	0	FS
156	0	0	0	0	0	0	0	FS
260	0	0	0	0	0	0	0	FS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FS
4	0	0	0	0	0	0	0	FS
12	0	0	0	0	0	0	0	FS
26	0	0	0	0	0	0	0	FS
52	0	0	0	0	0	0	0	FS
156	0	0	0	0	0	0	0	FS
260	0	0	0	0	0	0	0	FS

BLACK FRIDAY

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2028 - Outubro 2028 (DIIF28V28) Historical

Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2028 - Outubro 2028 (DIIF28V28)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FS
4	0	0	0	0	0	0	0	FS
12	0	0	0	0	0	0	0	FS
26	0	0	0	0	0	0	0	FS
52	0	0	0	0	0	0	0	FS
156	0	0	0	0	0	0	0	FS
260	0	0	0	0	0	0	0	FS