Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2028 - Abril 2028 Historical Data - DIIF28J28

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FS
4	0	0	0	0	0	0	0	FS
12	0.01	-33.3333333333	-0.03	0.015	-0.035	9904	0.015	FS
26	-0.025	-500	0.005	0.03	0.005	1044	0.01505812	FS
52	-0.075	-136.363636364	0.055	0.07	0.005	2611	0.04512969	FS
156	-0.07	-140	0.05	0.07	0.005	2461	0.04527148	FS
260	-0.07	-140	0.05	0.07	0.005	2461	0.04527148	FS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740002400	0.015	0	0.00	0.015	0.015	0.015	0
1739916000	0.015	0	0.00	0.015	0.015	0.015	0
1739829600	0.015	0	0.00	0.015	0.015	0.015	0
1739570400	0.015	0	0.00	0.015	0.015	0.015	0
1739484000	0.015	0	0.00	0.015	0.015	0.015	0
1739397600	0.015	0	0.00	0.015	0.015	0.015	0
1739311200	0.015	0	0.00	0.015	0.015	0.015	0
1739224800	0.015	0	0.00	0.015	0.015	0.015	0
1738965600	0.015	0	0.00	0.015	0.015	0.015	0
1738879200	0.015	0	0.00	0.015	0.015	0.015	0
1738792800	0.015	0	0.00	0.015	0.015	0.015	0
1738706400	0.015	0	0.00	0.015	0.015	0.015	0
1738620000	0.015	0	0.00	0.015	0.015	0.015	0
1738360800	0.015	0	0.00	0.015	0.015	0.015	0
1738274400	0.015	0	0.00	0.015	0.015	0.015	0
1738188000	0.015	0	0.00	0.015	0.015	0.015	0
1738101600	0.015	0	0.00	0.015	0.015	0.015	0
1738015200	0.015	0	0.00	0.015	0.015	0.015	0
1737756000	0.015	0	0.00	0.015	0.015	0.015	0
1737669600	0.015	0	0.00	0.015	0.015	0.015	0
1737583200	0.015	0	0.00	0.015	0.015	0.015	0
1737496800	0.015	0	0.00	0.015	0.015	0.015	0
1737410400	0.015	0	0.00	0.015	0.015	0.015	0
1737151200	0.015	0	0.00	0.015	0.015	0.015	0
1737064800	0.015	0	0.00	0.015	0.015	0.015	0
1736978400	0.015	0	0.00	0.015	0.015	0.015	0
1736892000	0.015	0	0.00	0.015	0.015	0.015	0
1736805600	0.015	0	0.00	0.015	0.015	0.015	0
1736546400	0.015	0	0.00	0.015	0.015	0.015	0
1736460000	0.015	0	0.00	0.015	0.015	0.015	0
1736373600	0.015	0	0.00	0.015	0.015	0.015	0
1736287200	0.015	0	0.00	0.015	0.015	0.015	0
1736200800	0.015	0	0.00	0.015	0.015	0.015	0
1735941600	0.015	0	0.00	0.015	0.015	0.015	0
1735855200	0.015	0	0.00	0.015	0.015	0.015	0
1735596000	0.015	0	0.00	0.015	0.015	0.015	0
1735336800	0.015	0	0.00	0.015	0.015	0.015	0
1735250400	0.015	0	0.00	0.015	0.015	0.015	0
1734991200	0.015	0	0.00	0.015	0.015	0.015	0
1734732000	0.015	0	0.00	0.015	0.015	0.015	0
1734645600	0.015	0	0.00	0.015	0.015	0.015	0
1734559200	0.015	0	0.00	0.015	0.015	0.015	0
1734472800	0.015	0	0.00	0.015	0.015	0.015	0
1734386400	0.015	0	0.00	0.015	0.015	0.015	0
1734127200	0.015	0	0.00	0.015	0.015	0.015	0
1734040800	0.015	0	0.00	0.015	0.015	0.015	0
1733954400	0.015	0	0.00	0.015	0.015	0.015	0
1733868000	0.015	0	0.00	0.015	0.015	0.015	0
1733781600	0.015	0	0.00	0.015	0.015	0.015	0
1733522400	0.015	0	0.00	0.015	0.015	0.015	0
1733436000	0.015	0	0.00	0.015	0.015	0.015	0
1733349600	0.015	0	0.00	0.015	0.015	0.015	0
1733263200	0.015	0	0.00	0.015	0.015	0.015	0
1733176800	0.015	0.01	200.00	13.4187728	0.015	13.4182728	9904
1732881600	0.005	0	0.00	0.005	0.005	0.005	0
1732795200	0.005	0	0.00	0.005	0.005	0.005	0
1732708800	0.005	0	0.00	0.005	0.005	0.005	0
1732622400	0.005	0	0.00	0.005	0.005	0.005	0
1732536000	0.005	0	0.00	0.005	0.005	0.005	0
1732276800	0.005	0	0.00	0.005	0.005	0.005	0
1732190400	0.005	0	0.00	0.005	0.005	0.005	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2028 - Abril 2028 (DIIF28J28)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2028 - Abril 2028 (DIIF28J28) Historical

Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2028 - Abril 2028 (DIIF28J28)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free