Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2028 - Janeiro 2030 Historical Data - DIIF28F30

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FS
4	0	0	0	0	0	0	0	FS
12	0	0	0	0	0	0	0	FS
26	0	0	0	0	0	0	0	FS
52	0	0	0	0	0	0	0	FS
156	0	0	0	0	0	0	0	FS
260	0	0	0	0	0	0	0	FS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732917600	0.005	0	0.00	0.005	0.005	0.005	0
1732831200	0.005	0	0.00	0.005	0.005	0.005	0
1732744800	0.005	0	0.00	0.005	0.005	0.005	0
1732658400	0.005	0	0.00	0.005	0.005	0.005	0
1732572000	0.005	0	0.00	0.005	0.005	0.005	0
1732312800	0.005	0	0.00	0.005	0.005	0.005	0
1732226400	0.005	0	0.00	0.005	0.005	0.005	0
1732053600	0.005	0	0.00	0.005	0.005	0.005	0
1731967200	0.005	0	0.00	0.005	0.005	0.005	0
1731621600	0.005	0	0.00	0.005	0.005	0.005	0
1731535200	0.005	0	0.00	0.005	0.005	0.005	0
1731448800	0.005	0	0.00	0.005	0.005	0.005	0
1731362400	0.005	0	0.00	0.005	0.005	0.005	0
1731103200	0.005	0	0.00	0.005	0.005	0.005	0
1731016800	0.005	0	0.00	0.005	0.005	0.005	0
1730930400	0.005	0	0.00	0.005	0.005	0.005	0
1730844000	0.005	0	0.00	0.005	0.005	0.005	0
1730757600	0.005	0	0.00	0.005	0.005	0.005	0
1730498400	0.005	0	0.00	0.005	0.005	0.005	0
1730412000	0.005	0	0.00	0.005	0.005	0.005	0
1730325600	0.005	0	0.00	0.005	0.005	0.005	0
1730239200	0.005	0	0.00	0.005	0.005	0.005	0
1730152800	0.005	0	0.00	0.005	0.005	0.005	0
1729893600	0.005	0	0.00	0.005	0.005	0.005	0
1729807200	0.005	0	0.00	0.005	0.005	0.005	0
1729720800	0.005	-0.055	-91.67	0.005	0.005	0.005	455
1729634400	0.06	0	0.00	0.06	0.06	0.06	0
1729548000	0.06	0	0.00	0.06	0.06	0.06	0
1729288800	0.06	0	0.00	0.06	0.06	0.06	0
1729202400	0.06	0	0.00	0.06	0.06	0.06	0
1729116000	0.06	0	0.00	0.06	0.06	0.06	0
1729029600	0.06	0	0.00	0.06	0.06	0.06	0
1728943200	0.06	0	0.00	0.06	0.06	0.06	0
1728684000	0.06	0	0.00	0.06	0.06	0.06	0
1728597600	0.06	0	0.00	0.06	0.06	0.06	0
1728511200	0.06	0	0.00	0.06	0.06	0.06	0
1728424800	0.06	0	0.00	0.06	0.06	0.06	0
1728338400	0.06	0	0.00	0.06	0.06	0.06	0
1728079200	0.06	0	0.00	0.06	0.06	0.06	0
1727992800	0.06	0	0.00	0.06	0.06	0.06	0
1727906400	0.06	0	0.00	0.06	0.06	0.06	0
1727820000	0.06	0	0.00	0.06	0.06	0.06	0
1727733600	0.06	0	0.00	0.06	0.06	0.06	0
1727474400	0.06	0	0.00	0.06	0.06	0.06	0
1727388000	0.06	0	0.00	0.06	0.06	0.06	0
1727301600	0.06	0	0.00	0.06	0.06	0.06	0
1727215200	0.06	0	0.00	0.06	0.06	0.06	0
1727128800	0.06	0	0.00	0.06	0.06	0.06	0
1726869600	0.06	0	0.00	0.06	0.06	0.06	0
1726783200	0.06	0	0.00	0.06	0.06	0.06	0
1726696800	0.06	0	0.00	0.06	0.06	0.06	0
1726610400	0.06	0	0.00	0.06	0.06	0.06	0
1726524000	0.06	0	0.00	0.06	0.06	0.06	0
1726264800	0.06	0	0.00	0.06	0.06	0.06	0
1726178400	0.06	0	0.00	0.06	0.06	0.06	0
1726092000	0.06	0	0.00	0.06	0.06	0.06	0
1726005600	0.06	-0.045	-42.86	0.065	0.065	0.06	274
1725919200	0.105	0	0.00	0.105	0.105	0.105	0
1725660000	0.105	0	0.00	0.1	0.105	0.1	46
1725573600	0.105	-0.1	-48.78	0.095	0.105	0.095	227
1725487200	0.2049999	0.1249999	156.25	0.2	0.2049999	0.2	328
1725400800	0.08	0	0.00	0.08	0.08	0.08	0
1725314400	0.08	-0.03	-27.27	0.08	0.08	0.08	79

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2028 - Janeiro 2030 (DIIF28F30)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FS
4	0	0	0	0	0	0	0	FS
12	0	0	0	0	0	0	0	FS
26	0	0	0	0	0	0	0	FS
52	0	0	0	0	0	0	0	FS
156	0	0	0	0	0	0	0	FS
260	0	0	0	0	0	0	0	FS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FS
4	0	0	0	0	0	0	0	FS
12	0	0	0	0	0	0	0	FS
26	0	0	0	0	0	0	0	FS
52	0	0	0	0	0	0	0	FS
156	0	0	0	0	0	0	0	FS
260	0	0	0	0	0	0	0	FS

BLACK FRIDAY

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2028 - Janeiro 2030 (DIIF28F30) Historical

Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2028 - Janeiro 2030 (DIIF28F30)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FS
4	0	0	0	0	0	0	0	FS
12	0	0	0	0	0	0	0	FS
26	0	0	0	0	0	0	0	FS
52	0	0	0	0	0	0	0	FS
156	0	0	0	0	0	0	0	FS
260	0	0	0	0	0	0	0	FS