Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2027 - Julho 2028 Historical Data - DIIF27N28

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	FS
4	0	0	0	0	0	FS
12	0	0	0	0	0	FS
26	0.095	0.145	0.015	3966	0.04431924	FS
52	0.19	0.235	0.015	3007	0.04613688	FS
156	0.375	0.375	0.015	2744	0.05467204	FS
260	0.375	0.375	0.015	2744	0.05467204	FS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1739966400	0.025	0.025	0.025	0.025
1739880000	0.025	0.025	0.025	0.025
1739793600	0.025	0.025	0.025	0.025
1739534400	0.025	0.025	0.025	0.025
1739448000	0.025	0.025	0.025	0.025
1739361600	0.025	0.025	0.025	0.025
1739275200	0.025	0.025	0.025	0.025
1739188800	0.025	0.025	0.025	0.025
1738929600	0.025	0.025	0.025	0.025
1738843200	0.025	0.025	0.025	0.025
1738756800	0.025	0.025	0.025	0.025
1738670400	0.025	0.025	0.025	0.025
1738584000	0.025	0.025	0.025	0.025
1738324800	0.025	0.025	0.025	0.025
1738238400	0.025	0.025	0.025	0.025
1738152000	0.025	0.025	0.025	0.025
1738065600	0.025	0.025	0.025	0.025
1737979200	0.025	0.025	0.025	0.025
1737720000	0.025	0.025	0.025	0.025
1737633600	0.025	0.025	0.025	0.025
1737547200	0.025	0.025	0.025	0.025
1737460800	0.025	0.025	0.025	0.025
1737374400	0.025	0.025	0.025	0.025
1737115200	0.025	0.025	0.025	0.025
1737028800	0.025	0.025	0.025	0.025
1736942400	0.025	0.025	0.025	0.025
1736856000	0.025	0.025	0.025	0.025
1736769600	0.025	0.025	0.025	0.025
1736510400	0.025	0.025	0.025	0.025
1736424000	0.025	0.025	0.025	0.025
1736337600	0.025	0.025	0.025	0.025
1736251200	0.025	0.025	0.025	0.025
1736164800	0.025	0.025	0.025	0.025
1735905600	0.025	0.025	0.025	0.025
1735819200	0.025	0.025	0.025	0.025
1735560000	0.025	0.025	0.025	0.025
1735300800	0.025	0.025	0.025	0.025
1735214400	0.025	0.025	0.025	0.025
1734955200	0.025	0.025	0.025	0.025
1734696000	0.025	0.025	0.025	0.025
1734609600	0.025	0.025	0.025	0.025
1734523200	0.025	0.025	0.025	0.025
1734436800	0.025	0.025	0.025	0.025
1734350400	0.025	0.025	0.025	0.025
1734091200	0.025	0.025	0.025	0.025
1734004800	0.025	0.025	0.025	0.025
1733918400	0.025	0.025	0.025	0.025
1733832000	0.025	0.025	0.025	0.025
1733745600	0.025	0.025	0.025	0.025
1733486400	0.025	0.025	0.025	0.025
1733400000	0.025	0.025	0.025	0.025
1733313600	0.025	0.025	0.025	0.025
1733227200	0.025	0.025	0.025	0.025
1733140800	0.025	0.025	0.025	0.025
1732881600	0.025	0.025	0.025	0.025
1732795200	0.025	0.025	0.025	0.025
1732708800	0.025	0.025	0.025	0.025
1732622400	0.025	0.025	0.025	0.025
1732536000	0.025	0.025	0.025	0.025
1732276800	0.025	0.025	0.025	0.025
1732190400	0.025	0.025	0.025	0.025

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2027 - Julho 2028 (DIIF27N28)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2027 - Julho 2028 (DIIF27N28) Historical

Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2027 - Julho 2028 (DIIF27N28)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free