ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2027 - Julho 2027

Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2027 - Julho 2027 (DIIF27N27)

-0.105
-0.055
(0.00%)
Closed February 17 4:25PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FS
40000000FS
12-0.095950-0.010.045-0.01419990.01166188FS
26-0.135-4500.030.080.005131000.0211243FS
52-0.24-177.7777777780.1350.1850.00588270.06684342FS
156-0.24-177.7777777780.1350.190.00580670.09543962FS
260-0.24-177.7777777780.1350.190.00580670.09543962FS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395704000.01500.000.0150.0150.0150
17394840000.01500.000.0150.0150.0150
17393976000.01500.000.0150.0150.0150
17393112000.01500.000.0150.0150.0150
17392248000.01500.000.0150.0150.0150
17389656000.01500.000.0150.0150.0150
17388792000.01500.000.0150.0150.0150
17387928000.01500.000.0150.0150.0150
17387064000.01500.000.0150.0150.0150
17386200000.01500.000.0150.0150.0150
17383608000.01500.000.0150.0150.0150
17382744000.01500.000.0150.0150.0150
17381880000.01500.000.0150.0150.0150
17381016000.01500.000.0150.0150.0150
17380152000.01500.000.0150.0150.0150
17377560000.01500.000.0150.0150.0150
17376696000.01500.000.0150.0150.0150
17375832000.01500.000.0150.0150.0150
17374968000.01500.000.0150.0150.0150
17374104000.01500.000.0150.0150.0150
17371512000.01500.000.0150.0150.0150
17370648000.01500.000.0150.0150.0150
17369784000.01500.000.0150.0150.0150
17368920000.01500.000.0150.0150.0150
17368056000.0150.00550.000.0050.02041878
17365464000.0100.000.010.010.010
17364600000.0100.000.010.010.010
17363736000.0100.000.010.010.010
17362872000.0100.000.010.010.010
17362008000.0100.000.010.010.010
17359416000.0100.000.010.010.010
17358552000.0100.000.010.010.010
17355960000.0100.000.010.010.010
17353368000.0100.000.010.010.010
17352504000.0100.000.010.010.010
17349912000.0100.000.010.010.010
17347320000.0100.000.010.010.010
17346456000.0100.000.010.010.010
17345592000.0100.000.010.010.010
17344728000.0100.000.010.010.010
17343864000.0100.0013.41777280.04513.416272834865
17341272000.0100.000.010.010.010
17340408000.0100.000.010.010.010
17339544000.0100.000.010.010.010
17338680000.0100.000.010.010.010
17337816000.0100.000.010.010.010
17335224000.0100.000.010.010.010
17334360000.0100.000.010.010.010
17333496000.0100.000.010.010.010
17332632000.01-0.015-60.0013.42077280.02513.420772849253
17331408000.02500.000.0250.0250.0250
17328816000.02500.000.0250.0250.0250
17327952000.02500.000.0250.0250.0250
17327088000.02500.000.0250.0250.0250
17326224000.02500.000.0250.0250.0250
17325360000.02500.000.0250.0250.0250
17322768000.02500.000.0250.0250.0250
17321904000.02500.000.0250.0250.0250
17320176000.02500.000.0250.0250.0250
17319312000.02500.000.0250.0250.0250

Your Recent History

Delayed Upgrade Clock