Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2027 - Julho 2027 Historical Data - DIIF27N27

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FS
4	0	0	0	0	0	0	0	FS
12	-0.075	750	-0.01	0.045	-0.01	41999	0.01166188	FS
26	-0.095	-950	0.01	0.08	0.005	13206	0.02134201	FS
52	-0.215	-165.384615385	0.13	0.185	0.005	8871	0.06608423	FS
156	-0.22	-162.962962963	0.135	0.19	0.005	8067	0.09543962	FS
260	-0.22	-162.962962963	0.135	0.19	0.005	8067	0.09543962	FS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740002400	0.015	0	0.00	0.015	0.015	0.015	0
1739916000	0.015	0	0.00	0.015	0.015	0.015	0
1739829600	0.015	0	0.00	0.015	0.015	0.015	0
1739570400	0.015	0	0.00	0.015	0.015	0.015	0
1739484000	0.015	0	0.00	0.015	0.015	0.015	0
1739397600	0.015	0	0.00	0.015	0.015	0.015	0
1739311200	0.015	0	0.00	0.015	0.015	0.015	0
1739224800	0.015	0	0.00	0.015	0.015	0.015	0
1738965600	0.015	0	0.00	0.015	0.015	0.015	0
1738879200	0.015	0	0.00	0.015	0.015	0.015	0
1738792800	0.015	0	0.00	0.015	0.015	0.015	0
1738706400	0.015	0	0.00	0.015	0.015	0.015	0
1738620000	0.015	0	0.00	0.015	0.015	0.015	0
1738360800	0.015	0	0.00	0.015	0.015	0.015	0
1738274400	0.015	0	0.00	0.015	0.015	0.015	0
1738188000	0.015	0	0.00	0.015	0.015	0.015	0
1738101600	0.015	0	0.00	0.015	0.015	0.015	0
1738015200	0.015	0	0.00	0.015	0.015	0.015	0
1737756000	0.015	0	0.00	0.015	0.015	0.015	0
1737669600	0.015	0	0.00	0.015	0.015	0.015	0
1737583200	0.015	0	0.00	0.015	0.015	0.015	0
1737496800	0.015	0	0.00	0.015	0.015	0.015	0
1737410400	0.015	0	0.00	0.015	0.015	0.015	0
1737151200	0.015	0	0.00	0.015	0.015	0.015	0
1737064800	0.015	0	0.00	0.015	0.015	0.015	0
1736978400	0.015	0	0.00	0.015	0.015	0.015	0
1736892000	0.015	0	0.00	0.015	0.015	0.015	0
1736805600	0.015	0.005	50.00	0.005	0.02	0	41878
1736546400	0.01	0	0.00	0.01	0.01	0.01	0
1736460000	0.01	0	0.00	0.01	0.01	0.01	0
1736373600	0.01	0	0.00	0.01	0.01	0.01	0
1736287200	0.01	0	0.00	0.01	0.01	0.01	0
1736200800	0.01	0	0.00	0.01	0.01	0.01	0
1735941600	0.01	0	0.00	0.01	0.01	0.01	0
1735855200	0.01	0	0.00	0.01	0.01	0.01	0
1735596000	0.01	0	0.00	0.01	0.01	0.01	0
1735336800	0.01	0	0.00	0.01	0.01	0.01	0
1735250400	0.01	0	0.00	0.01	0.01	0.01	0
1734991200	0.01	0	0.00	0.01	0.01	0.01	0
1734732000	0.01	0	0.00	0.01	0.01	0.01	0
1734645600	0.01	0	0.00	0.01	0.01	0.01	0
1734559200	0.01	0	0.00	0.01	0.01	0.01	0
1734472800	0.01	0	0.00	0.01	0.01	0.01	0
1734386400	0.01	0	0.00	13.4177728	0.045	13.4162728	34865
1734127200	0.01	0	0.00	0.01	0.01	0.01	0
1734040800	0.01	0	0.00	0.01	0.01	0.01	0
1733954400	0.01	0	0.00	0.01	0.01	0.01	0
1733868000	0.01	0	0.00	0.01	0.01	0.01	0
1733781600	0.01	0	0.00	0.01	0.01	0.01	0
1733522400	0.01	0	0.00	0.01	0.01	0.01	0
1733436000	0.01	0	0.00	0.01	0.01	0.01	0
1733349600	0.01	0	0.00	0.01	0.01	0.01	0
1733263200	0.01	-0.015	-60.00	13.4207728	0.025	13.4207728	49253
1733140800	0.025	0	0.00	0.025	0.025	0.025	0
1732881600	0.025	0	0.00	0.025	0.025	0.025	0
1732795200	0.025	0	0.00	0.025	0.025	0.025	0
1732708800	0.025	0	0.00	0.025	0.025	0.025	0
1732622400	0.025	0	0.00	0.025	0.025	0.025	0
1732536000	0.025	0	0.00	0.025	0.025	0.025	0
1732276800	0.025	0	0.00	0.025	0.025	0.025	0
1732190400	0.025	0	0.00	0.025	0.025	0.025	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2027 - Julho 2027 (DIIF27N27)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2027 - Julho 2027 (DIIF27N27) Historical

Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2027 - Julho 2027 (DIIF27N27)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free