Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2027 - Julho 2027 | DIIF27N27 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.155 | 13:39:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.155 | 0.155 | 0.155 | 0.155 |
DIIF27N27 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIIF27N27 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.155 | 0.15 | 1,442 |
| May 17 2024 | 0.16 | 0.01 | 6.67% | 0.155 | 0.16 | 0.155 | 350 |
| May 16 2024 | 0.15 | 0.005 | 3.45% | 0.155 | 0.155 | 0.15 | 85 |
| May 15 2024 | 0.145 | -0.01 | -6.45% | 0.185 | 0.185 | 0.14 | 13,893 |
| May 14 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.16 | 0.145 | 3,381 |
| May 13 2024 | 0.16 | -0.005 | -3.03% | 0.17 | 0.17 | 0.16 | 5,445 |
| May 10 2024 | 0.165 | -0.01 | -5.71% | 0.165 | 0.165 | 0.165 | 318 |
| May 09 2024 | 0.175 | 0.03 | 20.69% | 0.18 | 0.18 | 0.175 | 2,501 |
| May 08 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 1,548 |
| May 07 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.145 | 0.145 | 12,306 |
| May 06 2024 | 0.15 | -0.01 | -6.25% | 0.145 | 0.15 | 0.145 | 9,221 |
| May 03 2024 | 0.16 | 0.00 | 0.00% | 0.155 | 0.16 | 0.155 | 710 |
| May 02 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.165 | 0.155 | 4,892 |
| Apr 30 2024 | 0.165 | 0.00 | 0.00% | 0.155 | 0.165 | 0.155 | 9,702 |
| Apr 29 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
| Apr 26 2024 | 0.165 | 0.015 | 10.00% | 0.155 | 0.175 | 0.15 | 16,379 |
| Apr 25 2024 | 0.15 | 0.005 | 3.45% | 0.145 | 0.155 | 0.145 | 18,093 |
| Apr 24 2024 | 0.145 | 0.00 | 0.00% | 0.15 | 0.15 | 0.14 | 2,225 |
| Apr 23 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 11,912 |
| Apr 22 2024 | 0.145 | 0.01 | 7.41% | 0.14 | 0.145 | 0.14 | 16,879 |
