DIIF27F31 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.53 | -0.01 | -1.85% | 0.485 | 0.535 | 0.455 | 43,425 |
Jun 17 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
Jun 14 2024 | 0.54 | -0.07 | -11.48% | 0.57 | 0.57 | 0.54 | 3,362 |
Jun 13 2024 | 0.61 | 0.105 | 20.79% | 0.585 | 0.61 | 0.585 | 775 |
Jun 12 2024 | 0.505 | 0.00 | 0.00% | 0.505 | 0.505 | 0.505 | 0 |
Jun 11 2024 | 0.505 | 0.045 | 9.78% | 0.505 | 0.505 | 0.505 | 2,339 |
Jun 10 2024 | 0.46 | -0.14 | -23.33% | 0.505 | 0.505 | 0.455 | 10,373 |
Jun 07 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
Jun 06 2024 | 0.60 | -0.095 | -13.67% | 0.57 | 0.60 | 0.57 | 897 |
Jun 05 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.695 | 0 |
Jun 04 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.695 | 0 |
Jun 03 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.695 | 0 |
May 31 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.695 | 0 |
May 29 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.695 | 0 |
May 28 2024 | 0.695 | 0.05 | 7.75% | 0.68 | 0.695 | 0.68 | 1,222 |
May 27 2024 | 0.645 | 0.04 | 6.61% | 0.62 | 0.645 | 0.615 | 2,180 |
May 24 2024 | 0.605 | -0.035 | -5.47% | 0.62 | 0.62 | 0.605 | 6,817 |
May 23 2024 | 0.64 | -0.055 | -7.91% | 0.66 | 0.665 | 0.64 | 6,018 |
May 22 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.695 | 0 |
May 21 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.695 | 0 |
May 20 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.695 | 0 |
May 17 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.695 | 0 |
May 16 2024 | 0.695 | 0.04 | 6.11% | 0.70 | 0.70 | 0.695 | 3,888 |
May 15 2024 | 0.655 | -0.06 | -8.39% | 0.715 | 0.73 | 0.65 | 4,032 |
May 14 2024 | 0.715 | -0.08 | -10.06% | 0.715 | 0.715 | 0.715 | 2,317 |
May 13 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.795 | 0 |
May 10 2024 | 0.795 | 0.015 | 1.92% | 0.795 | 0.795 | 0.79 | 2,315 |
May 09 2024 | 0.78 | 0.10 | 14.71% | 0.805 | 0.815 | 0.775 | 8,296 |
May 08 2024 | 0.68 | -0.01 | -1.45% | 0.68 | 0.68 | 0.68 | 337 |
May 07 2024 | 0.69 | -0.005 | -0.72% | 0.73 | 0.73 | 0.69 | 1,577 |
May 06 2024 | 0.695 | -0.055 | -7.33% | 0.70 | 0.70 | 0.68 | 2,120 |
May 03 2024 | 0.75 | -0.05 | -6.25% | 0.76 | 0.76 | 0.75 | 3,491 |
May 02 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Apr 30 2024 | 0.80 | 0.02 | 2.56% | 0.80 | 0.80 | 0.80 | 565 |
Apr 29 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0 |
Apr 26 2024 | 0.78 | 0.08 | 11.43% | 0.78 | 0.78 | 0.78 | 1,102 |
Apr 25 2024 | 0.70 | 0.03 | 4.48% | 0.68 | 0.70 | 0.68 | 9,203 |
Apr 24 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0 |
Apr 23 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0 |
Apr 22 2024 | 0.67 | 0.04 | 6.35% | 0.68 | 0.68 | 0.655 | 5,122 |
Apr 19 2024 | 0.63 | 0.04 | 6.78% | 0.625 | 0.635 | 0.625 | 8,058 |
Apr 18 2024 | 0.59 | -0.14 | -19.18% | 0.585 | 0.59 | 0.585 | 807 |
Apr 17 2024 | 0.73 | -0.06 | -7.59% | 0.78 | 0.785 | 0.69 | 13,886 |
Apr 16 2024 | 0.79 | -0.05 | -5.95% | 0.805 | 0.81 | 0.785 | 9,724 |
Apr 15 2024 | 0.84 | 0.025 | 3.07% | 0.835 | 0.84 | 0.835 | 1,524 |
Apr 12 2024 | 0.815 | 0.05 | 6.54% | 0.81 | 0.815 | 0.81 | 1,024 |
Apr 11 2024 | 0.765 | -0.055 | -6.71% | 0.77 | 0.77 | 0.765 | 321 |
Apr 10 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
Apr 09 2024 | 0.82 | 0.085 | 11.56% | 0.81 | 0.82 | 0.805 | 4,122 |
Apr 08 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0.735 | 0 |
Apr 05 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0.735 | 0 |
Apr 04 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0.735 | 0 |
Apr 03 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0.735 | 0 |
Apr 02 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0.735 | 0 |
Apr 01 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0.735 | 0 |
Mar 28 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0.735 | 0 |
Mar 27 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0.735 | 0 |
Mar 26 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0.735 | 2,011 |
Mar 25 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0.735 | 0 |
Mar 22 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0.735 | 773 |
Mar 21 2024 | 0.735 | 0.02 | 2.80% | 0.735 | 0.735 | 0.735 | 773 |