ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,487.03
      0.25%
      US Tech 100
      19,426.40
      0.12%
      Dow Jones
      38,834.86
      0.15%
      Brent Oil
      84.805
      0.02%
      Bitcoin
      65,319.29
      0.28%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Commodities
      4. BMF
      5. Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2027 - Janeiro 2031 (DIIF27F31)

      6. Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2027 - Janeiro 2031 (DIIF27F31) Historical

      DIIF27F31 Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2027 - Janeiro 2031

      0.53
      0.00 (0.00%)
      Jun 18 2024 - Closed
      Delayed by 15 minutes

      DIIF27F31 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 18 2024 0.53 -0.01 -1.85% 0.485 0.535 0.455 43,425
      Jun 17 2024 0.54 0.00 0.00% 0.54 0.54 0.54 0
      Jun 14 2024 0.54 -0.07 -11.48% 0.57 0.57 0.54 3,362
      Jun 13 2024 0.61 0.105 20.79% 0.585 0.61 0.585 775
      Jun 12 2024 0.505 0.00 0.00% 0.505 0.505 0.505 0
      Jun 11 2024 0.505 0.045 9.78% 0.505 0.505 0.505 2,339
      Jun 10 2024 0.46 -0.14 -23.33% 0.505 0.505 0.455 10,373
      Jun 07 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
      Jun 06 2024 0.60 -0.095 -13.67% 0.57 0.60 0.57 897
      Jun 05 2024 0.695 0.00 0.00% 0.695 0.695 0.695 0
      Jun 04 2024 0.695 0.00 0.00% 0.695 0.695 0.695 0
      Jun 03 2024 0.695 0.00 0.00% 0.695 0.695 0.695 0
      May 31 2024 0.695 0.00 0.00% 0.695 0.695 0.695 0
      May 29 2024 0.695 0.00 0.00% 0.695 0.695 0.695 0
      May 28 2024 0.695 0.05 7.75% 0.68 0.695 0.68 1,222
      May 27 2024 0.645 0.04 6.61% 0.62 0.645 0.615 2,180
      May 24 2024 0.605 -0.035 -5.47% 0.62 0.62 0.605 6,817
      May 23 2024 0.64 -0.055 -7.91% 0.66 0.665 0.64 6,018
      May 22 2024 0.695 0.00 0.00% 0.695 0.695 0.695 0
      May 21 2024 0.695 0.00 0.00% 0.695 0.695 0.695 0
      May 20 2024 0.695 0.00 0.00% 0.695 0.695 0.695 0
      May 17 2024 0.695 0.00 0.00% 0.695 0.695 0.695 0
      May 16 2024 0.695 0.04 6.11% 0.70 0.70 0.695 3,888
      May 15 2024 0.655 -0.06 -8.39% 0.715 0.73 0.65 4,032
      May 14 2024 0.715 -0.08 -10.06% 0.715 0.715 0.715 2,317
      May 13 2024 0.795 0.00 0.00% 0.795 0.795 0.795 0
      May 10 2024 0.795 0.015 1.92% 0.795 0.795 0.79 2,315
      May 09 2024 0.78 0.10 14.71% 0.805 0.815 0.775 8,296
      May 08 2024 0.68 -0.01 -1.45% 0.68 0.68 0.68 337
      May 07 2024 0.69 -0.005 -0.72% 0.73 0.73 0.69 1,577
      May 06 2024 0.695 -0.055 -7.33% 0.70 0.70 0.68 2,120
      May 03 2024 0.75 -0.05 -6.25% 0.76 0.76 0.75 3,491
      May 02 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
      Apr 30 2024 0.80 0.02 2.56% 0.80 0.80 0.80 565
      Apr 29 2024 0.78 0.00 0.00% 0.78 0.78 0.78 0
      Apr 26 2024 0.78 0.08 11.43% 0.78 0.78 0.78 1,102
      Apr 25 2024 0.70 0.03 4.48% 0.68 0.70 0.68 9,203
      Apr 24 2024 0.67 0.00 0.00% 0.67 0.67 0.67 0
      Apr 23 2024 0.67 0.00 0.00% 0.67 0.67 0.67 0
      Apr 22 2024 0.67 0.04 6.35% 0.68 0.68 0.655 5,122
      Apr 19 2024 0.63 0.04 6.78% 0.625 0.635 0.625 8,058
      Apr 18 2024 0.59 -0.14 -19.18% 0.585 0.59 0.585 807
      Apr 17 2024 0.73 -0.06 -7.59% 0.78 0.785 0.69 13,886
      Apr 16 2024 0.79 -0.05 -5.95% 0.805 0.81 0.785 9,724
      Apr 15 2024 0.84 0.025 3.07% 0.835 0.84 0.835 1,524
      Apr 12 2024 0.815 0.05 6.54% 0.81 0.815 0.81 1,024
      Apr 11 2024 0.765 -0.055 -6.71% 0.77 0.77 0.765 321
      Apr 10 2024 0.82 0.00 0.00% 0.82 0.82 0.82 0
      Apr 09 2024 0.82 0.085 11.56% 0.81 0.82 0.805 4,122
      Apr 08 2024 0.735 0.00 0.00% 0.735 0.735 0.735 0
      Apr 05 2024 0.735 0.00 0.00% 0.735 0.735 0.735 0
      Apr 04 2024 0.735 0.00 0.00% 0.735 0.735 0.735 0
      Apr 03 2024 0.735 0.00 0.00% 0.735 0.735 0.735 0
      Apr 02 2024 0.735 0.00 0.00% 0.735 0.735 0.735 0
      Apr 01 2024 0.735 0.00 0.00% 0.735 0.735 0.735 0
      Mar 28 2024 0.735 0.00 0.00% 0.735 0.735 0.735 0
      Mar 27 2024 0.735 0.00 0.00% 0.735 0.735 0.735 0
      Mar 26 2024 0.735 0.00 0.00% 0.735 0.735 0.735 2,011
      Mar 25 2024 0.735 0.00 0.00% 0.735 0.735 0.735 0
      Mar 22 2024 0.735 0.00 0.00% 0.735 0.735 0.735 773
      Mar 21 2024 0.735 0.02 2.80% 0.735 0.735 0.735 773

      Your Recent History

      BMF
      DIIF27F31
      DIIF27F31 - 01/2027
      TG
      BHHA
      Berlin Hyp
      Delayed Upgrade Clock