ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DIIF27F31 Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2027 - Janeiro 2031

0.53
0.00 (0.00%)
Jun 18 2024 - Closed
Delayed by 15 minutes

DIIF27F31 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 0.53 -0.01 -1.85% 0.485 0.535 0.455 43,425
Jun 17 2024 0.54 0.00 0.00% 0.54 0.54 0.54 0
Jun 14 2024 0.54 -0.07 -11.48% 0.57 0.57 0.54 3,362
Jun 13 2024 0.61 0.105 20.79% 0.585 0.61 0.585 775
Jun 12 2024 0.505 0.00 0.00% 0.505 0.505 0.505 0
Jun 11 2024 0.505 0.045 9.78% 0.505 0.505 0.505 2,339
Jun 10 2024 0.46 -0.14 -23.33% 0.505 0.505 0.455 10,373
Jun 07 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
Jun 06 2024 0.60 -0.095 -13.67% 0.57 0.60 0.57 897
Jun 05 2024 0.695 0.00 0.00% 0.695 0.695 0.695 0
Jun 04 2024 0.695 0.00 0.00% 0.695 0.695 0.695 0
Jun 03 2024 0.695 0.00 0.00% 0.695 0.695 0.695 0
May 31 2024 0.695 0.00 0.00% 0.695 0.695 0.695 0
May 29 2024 0.695 0.00 0.00% 0.695 0.695 0.695 0
May 28 2024 0.695 0.05 7.75% 0.68 0.695 0.68 1,222
May 27 2024 0.645 0.04 6.61% 0.62 0.645 0.615 2,180
May 24 2024 0.605 -0.035 -5.47% 0.62 0.62 0.605 6,817
May 23 2024 0.64 -0.055 -7.91% 0.66 0.665 0.64 6,018
May 22 2024 0.695 0.00 0.00% 0.695 0.695 0.695 0
May 21 2024 0.695 0.00 0.00% 0.695 0.695 0.695 0
May 20 2024 0.695 0.00 0.00% 0.695 0.695 0.695 0
May 17 2024 0.695 0.00 0.00% 0.695 0.695 0.695 0
May 16 2024 0.695 0.04 6.11% 0.70 0.70 0.695 3,888
May 15 2024 0.655 -0.06 -8.39% 0.715 0.73 0.65 4,032
May 14 2024 0.715 -0.08 -10.06% 0.715 0.715 0.715 2,317
May 13 2024 0.795 0.00 0.00% 0.795 0.795 0.795 0
May 10 2024 0.795 0.015 1.92% 0.795 0.795 0.79 2,315
May 09 2024 0.78 0.10 14.71% 0.805 0.815 0.775 8,296
May 08 2024 0.68 -0.01 -1.45% 0.68 0.68 0.68 337
May 07 2024 0.69 -0.005 -0.72% 0.73 0.73 0.69 1,577
May 06 2024 0.695 -0.055 -7.33% 0.70 0.70 0.68 2,120
May 03 2024 0.75 -0.05 -6.25% 0.76 0.76 0.75 3,491
May 02 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
Apr 30 2024 0.80 0.02 2.56% 0.80 0.80 0.80 565
Apr 29 2024 0.78 0.00 0.00% 0.78 0.78 0.78 0
Apr 26 2024 0.78 0.08 11.43% 0.78 0.78 0.78 1,102
Apr 25 2024 0.70 0.03 4.48% 0.68 0.70 0.68 9,203
Apr 24 2024 0.67 0.00 0.00% 0.67 0.67 0.67 0
Apr 23 2024 0.67 0.00 0.00% 0.67 0.67 0.67 0
Apr 22 2024 0.67 0.04 6.35% 0.68 0.68 0.655 5,122
Apr 19 2024 0.63 0.04 6.78% 0.625 0.635 0.625 8,058
Apr 18 2024 0.59 -0.14 -19.18% 0.585 0.59 0.585 807
Apr 17 2024 0.73 -0.06 -7.59% 0.78 0.785 0.69 13,886
Apr 16 2024 0.79 -0.05 -5.95% 0.805 0.81 0.785 9,724
Apr 15 2024 0.84 0.025 3.07% 0.835 0.84 0.835 1,524
Apr 12 2024 0.815 0.05 6.54% 0.81 0.815 0.81 1,024
Apr 11 2024 0.765 -0.055 -6.71% 0.77 0.77 0.765 321
Apr 10 2024 0.82 0.00 0.00% 0.82 0.82 0.82 0
Apr 09 2024 0.82 0.085 11.56% 0.81 0.82 0.805 4,122
Apr 08 2024 0.735 0.00 0.00% 0.735 0.735 0.735 0
Apr 05 2024 0.735 0.00 0.00% 0.735 0.735 0.735 0
Apr 04 2024 0.735 0.00 0.00% 0.735 0.735 0.735 0
Apr 03 2024 0.735 0.00 0.00% 0.735 0.735 0.735 0
Apr 02 2024 0.735 0.00 0.00% 0.735 0.735 0.735 0
Apr 01 2024 0.735 0.00 0.00% 0.735 0.735 0.735 0
Mar 28 2024 0.735 0.00 0.00% 0.735 0.735 0.735 0
Mar 27 2024 0.735 0.00 0.00% 0.735 0.735 0.735 0
Mar 26 2024 0.735 0.00 0.00% 0.735 0.735 0.735 2,011
Mar 25 2024 0.735 0.00 0.00% 0.735 0.735 0.735 0
Mar 22 2024 0.735 0.00 0.00% 0.735 0.735 0.735 773
Mar 21 2024 0.735 0.02 2.80% 0.735 0.735 0.735 773

Your Recent History

Delayed Upgrade Clock