ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,487.03
      0.25%
      US Tech 100
      19,430.40
      0.14%
      Dow Jones
      38,834.86
      0.15%
      Brent Oil
      84.935
      0.18%
      Bitcoin
      65,032.59
      -0.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Commodities
      4. BMF
      5. Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2027 - Janeiro 2031 (DIIF27F31)

      6. Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2027 - Janeiro 2031 (DIIF27F31) Historical

      DIIF27F31 Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2027 - Janeiro 2031

      0.53
      0.00 (0.00%)
      Last Updated: 06:18:27
      Delayed by 15 minutes

      DIIF27F31 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 18 2024 0.53 -0.01 -1.85% 0.485 0.535 0.455 43,425
      Jun 17 2024 0.54 0.00 0.00% 0.54 0.54 0.54 0
      Jun 14 2024 0.54 -0.07 -11.48% 0.57 0.57 0.54 3,362
      Jun 13 2024 0.61 0.105 20.79% 0.585 0.61 0.585 775
      Jun 12 2024 0.505 0.00 0.00% 0.505 0.505 0.505 0
      Jun 11 2024 0.505 0.045 9.78% 0.505 0.505 0.505 2,339
      Jun 10 2024 0.46 -0.14 -23.33% 0.505 0.505 0.455 10,373
      Jun 07 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
      Jun 06 2024 0.60 -0.095 -13.67% 0.57 0.60 0.57 897
      Jun 05 2024 0.695 0.00 0.00% 0.695 0.695 0.695 0
      Jun 04 2024 0.695 0.00 0.00% 0.695 0.695 0.695 0
      Jun 03 2024 0.695 0.00 0.00% 0.695 0.695 0.695 0
      May 31 2024 0.695 0.00 0.00% 0.695 0.695 0.695 0
      May 29 2024 0.695 0.00 0.00% 0.695 0.695 0.695 0
      May 28 2024 0.695 0.05 7.75% 0.68 0.695 0.68 1,222
      May 27 2024 0.645 0.04 6.61% 0.62 0.645 0.615 2,180
      May 24 2024 0.605 -0.035 -5.47% 0.62 0.62 0.605 6,817
      May 23 2024 0.64 -0.055 -7.91% 0.66 0.665 0.64 6,018
      May 22 2024 0.695 0.00 0.00% 0.695 0.695 0.695 0
      May 21 2024 0.695 0.00 0.00% 0.695 0.695 0.695 0
      May 20 2024 0.695 0.00 0.00% 0.695 0.695 0.695 0
      May 17 2024 0.695 0.00 0.00% 0.695 0.695 0.695 0
      May 16 2024 0.695 0.04 6.11% 0.70 0.70 0.695 3,888
      May 15 2024 0.655 -0.06 -8.39% 0.715 0.73 0.65 4,032
      May 14 2024 0.715 -0.08 -10.06% 0.715 0.715 0.715 2,317
      May 13 2024 0.795 0.00 0.00% 0.795 0.795 0.795 0
      May 10 2024 0.795 0.015 1.92% 0.795 0.795 0.79 2,315
      May 09 2024 0.78 0.10 14.71% 0.805 0.815 0.775 8,296
      May 08 2024 0.68 -0.01 -1.45% 0.68 0.68 0.68 337
      May 07 2024 0.69 -0.005 -0.72% 0.73 0.73 0.69 1,577
      May 06 2024 0.695 -0.055 -7.33% 0.70 0.70 0.68 2,120
      May 03 2024 0.75 -0.05 -6.25% 0.76 0.76 0.75 3,491
      May 02 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
      Apr 30 2024 0.80 0.02 2.56% 0.80 0.80 0.80 565
      Apr 29 2024 0.78 0.00 0.00% 0.78 0.78 0.78 0
      Apr 26 2024 0.78 0.08 11.43% 0.78 0.78 0.78 1,102
      Apr 25 2024 0.70 0.03 4.48% 0.68 0.70 0.68 9,203
      Apr 24 2024 0.67 0.00 0.00% 0.67 0.67 0.67 0
      Apr 23 2024 0.67 0.00 0.00% 0.67 0.67 0.67 0
      Apr 22 2024 0.67 0.04 6.35% 0.68 0.68 0.655 5,122
      Apr 19 2024 0.63 0.04 6.78% 0.625 0.635 0.625 8,058
      Apr 18 2024 0.59 -0.14 -19.18% 0.585 0.59 0.585 807
      Apr 17 2024 0.73 -0.06 -7.59% 0.78 0.785 0.69 13,886
      Apr 16 2024 0.79 -0.05 -5.95% 0.805 0.81 0.785 9,724
      Apr 15 2024 0.84 0.025 3.07% 0.835 0.84 0.835 1,524
      Apr 12 2024 0.815 0.05 6.54% 0.81 0.815 0.81 1,024
      Apr 11 2024 0.765 -0.055 -6.71% 0.77 0.77 0.765 321
      Apr 10 2024 0.82 0.00 0.00% 0.82 0.82 0.82 0
      Apr 09 2024 0.82 0.085 11.56% 0.81 0.82 0.805 4,122
      Apr 08 2024 0.735 0.00 0.00% 0.735 0.735 0.735 0
      Apr 05 2024 0.735 0.00 0.00% 0.735 0.735 0.735 0
      Apr 04 2024 0.735 0.00 0.00% 0.735 0.735 0.735 0
      Apr 03 2024 0.735 0.00 0.00% 0.735 0.735 0.735 0
      Apr 02 2024 0.735 0.00 0.00% 0.735 0.735 0.735 0
      Apr 01 2024 0.735 0.00 0.00% 0.735 0.735 0.735 0
      Mar 28 2024 0.735 0.00 0.00% 0.735 0.735 0.735 0
      Mar 27 2024 0.735 0.00 0.00% 0.735 0.735 0.735 0
      Mar 26 2024 0.735 0.00 0.00% 0.735 0.735 0.735 2,011
      Mar 25 2024 0.735 0.00 0.00% 0.735 0.735 0.735 0
      Mar 22 2024 0.735 0.00 0.00% 0.735 0.735 0.735 773
      Mar 21 2024 0.735 0.02 2.80% 0.735 0.735 0.735 773

      Your Recent History

      BMF
      DIIF27F31
      DIIF27F31 - 01/2027
      Delayed Upgrade Clock