Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2027 - Janeiro 2031 Historical Data - DIIF27F31

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.095	-95	-0.1	0.02	-0.1	23849	0.015	FS
4	0.095	-95	-0.1	0.02	-0.1	23849	0.015	FS
12	0.095	-95	-0.1	0.02	-0.1	23849	0.015	FS
26	-0.155	-103.333333333	0.15	0.22	0.025	12212	0.10773207	FS
52	-0.655	-100.769230769	0.65	0.84	0.01	7056	0.29707429	FS
156	-0.475	-101.063829787	0.47	0.895	0.01	4931	0.38402799	FS
260	-0.475	-101.063829787	0.47	0.895	0.01	4931	0.38402799	FS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740520800	0.015	0	0.00	0.015	0.015	0.015	0
1740434400	0.015	0	0.00	0.015	0.015	0.015	0
1740175200	0.015	-0.01	-40.00	13.4117728	0.02	13.4117728	23849
1740052800	0.025	0	0.00	0.025	0.025	0.025	0
1739966400	0.025	0	0.00	0.025	0.025	0.025	0
1739880000	0.025	0	0.00	0.025	0.025	0.025	0
1739793600	0.025	0	0.00	0.025	0.025	0.025	0
1739534400	0.025	0	0.00	0.025	0.025	0.025	0
1739448000	0.025	0	0.00	0.025	0.025	0.025	0
1739361600	0.025	0	0.00	0.025	0.025	0.025	0
1739275200	0.025	0	0.00	0.025	0.025	0.025	0
1739188800	0.025	0	0.00	0.025	0.025	0.025	0
1738929600	0.025	0	0.00	0.025	0.025	0.025	0
1738843200	0.025	0	0.00	0.025	0.025	0.025	0
1738756800	0.025	0	0.00	0.025	0.025	0.025	0
1738670400	0.025	0	0.00	0.025	0.025	0.025	0
1738584000	0.025	0	0.00	0.025	0.025	0.025	0
1738324800	0.025	0	0.00	0.025	0.025	0.025	0
1738238400	0.025	0	0.00	0.025	0.025	0.025	0
1738152000	0.025	0	0.00	0.025	0.025	0.025	0
1738065600	0.025	0	0.00	0.025	0.025	0.025	0
1737979200	0.025	0	0.00	0.025	0.025	0.025	0
1737720000	0.025	0	0.00	0.025	0.025	0.025	0
1737633600	0.025	0	0.00	0.025	0.025	0.025	0
1737547200	0.025	0	0.00	0.025	0.025	0.025	0
1737460800	0.025	0	0.00	0.025	0.025	0.025	0
1737374400	0.025	0	0.00	0.025	0.025	0.025	0
1737115200	0.025	0	0.00	0.025	0.025	0.025	0
1737028800	0.025	0	0.00	0.025	0.025	0.025	0
1736942400	0.025	0	0.00	0.025	0.025	0.025	0
1736856000	0.025	0	0.00	0.025	0.025	0.025	0
1736769600	0.025	0	0.00	0.025	0.025	0.025	0
1736510400	0.025	0	0.00	0.025	0.025	0.025	0
1736424000	0.025	0	0.00	0.025	0.025	0.025	0
1736337600	0.025	0	0.00	0.025	0.025	0.025	0
1736251200	0.025	0	0.00	0.025	0.025	0.025	0
1736164800	0.025	0	0.00	0.025	0.025	0.025	0
1735905600	0.025	0	0.00	0.025	0.025	0.025	0
1735819200	0.025	0	0.00	0.025	0.025	0.025	0
1735560000	0.025	0	0.00	0.025	0.025	0.025	0
1735300800	0.025	0	0.00	0.025	0.025	0.025	0
1735214400	0.025	0	0.00	0.025	0.025	0.025	0
1734955200	0.025	0	0.00	0.025	0.025	0.025	0
1734696000	0.025	0	0.00	0.025	0.025	0.025	0
1734609600	0.025	0	0.00	0.025	0.025	0.025	0
1734523200	0.025	0	0.00	0.025	0.025	0.025	0
1734436800	0.025	0	0.00	0.025	0.025	0.025	0
1734350400	0.025	0	0.00	0.025	0.025	0.025	0
1734091200	0.025	0	0.00	0.025	0.025	0.025	0
1734004800	0.025	0	0.00	0.025	0.025	0.025	0
1733918400	0.025	0	0.00	0.025	0.025	0.025	0
1733832000	0.025	0	0.00	0.025	0.025	0.025	0
1733745600	0.025	0	0.00	0.025	0.025	0.025	0
1733486400	0.025	0	0.00	0.025	0.025	0.025	0
1733400000	0.025	0	0.00	0.025	0.025	0.025	0
1733313600	0.025	0	0.00	0.025	0.025	0.025	0
1733227200	0.025	0	0.00	0.025	0.025	0.025	0
1733140800	0.025	0	0.00	0.025	0.025	0.025	0
1732881600	0.025	0	0.00	0.025	0.025	0.025	0
1732795200	0.025	0	0.00	0.025	0.025	0.025	0
1732708800	0.025	0	0.00	0.025	0.025	0.025	0
1732622400	0.025	0	0.00	0.025	0.025	0.025	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2027 - Janeiro 2031 (DIIF27F31)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2027 - Janeiro 2031 (DIIF27F31) Historical

Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2027 - Janeiro 2031 (DIIF27F31)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free