Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2027 - Janeiro 2031 | DIIF27F31 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
DIIF27F31 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIIF27F31 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.695 | 0 |
| May 20 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.695 | 0 |
| May 17 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.695 | 0 |
| May 16 2024 | 0.695 | 0.04 | 6.11% | 0.70 | 0.70 | 0.695 | 3,888 |
| May 15 2024 | 0.655 | -0.06 | -8.39% | 0.715 | 0.73 | 0.65 | 4,032 |
| May 14 2024 | 0.715 | -0.08 | -10.06% | 0.715 | 0.715 | 0.715 | 2,317 |
| May 13 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.795 | 0 |
| May 10 2024 | 0.795 | 0.015 | 1.92% | 0.795 | 0.795 | 0.79 | 2,315 |
| May 09 2024 | 0.78 | 0.10 | 14.71% | 0.805 | 0.815 | 0.775 | 8,296 |
| May 08 2024 | 0.68 | -0.01 | -1.45% | 0.68 | 0.68 | 0.68 | 337 |
| May 07 2024 | 0.69 | -0.005 | -0.72% | 0.73 | 0.73 | 0.69 | 1,577 |
| May 06 2024 | 0.695 | -0.055 | -7.33% | 0.70 | 0.70 | 0.68 | 2,120 |
| May 03 2024 | 0.75 | -0.05 | -6.25% | 0.76 | 0.76 | 0.75 | 3,491 |
| May 02 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
| Apr 30 2024 | 0.80 | 0.02 | 2.56% | 0.80 | 0.80 | 0.80 | 565 |
| Apr 29 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0 |
| Apr 26 2024 | 0.78 | 0.08 | 11.43% | 0.78 | 0.78 | 0.78 | 1,102 |
| Apr 25 2024 | 0.70 | 0.03 | 4.48% | 0.68 | 0.70 | 0.68 | 9,203 |
| Apr 24 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0 |
| Apr 23 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0 |
| Apr 22 2024 | 0.67 | 0.04 | 6.35% | 0.68 | 0.68 | 0.655 | 5,122 |
