Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2027 - Janeiro 2029 | DIIF27F29 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -1.02% | 0.485 | 11:27:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.485 | 0.485 | 0.485 | 0.49 |
DIIF27F29 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIIF27F29 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.49 | -0.005 | -1.01% | 0.49 | 0.495 | 0.485 | 3,531 |
| May 17 2024 | 0.495 | 0.01 | 2.06% | 0.49 | 0.495 | 0.475 | 16,250 |
| May 16 2024 | 0.485 | 0.025 | 5.43% | 0.47 | 0.49 | 0.47 | 7,154 |
| May 15 2024 | 0.46 | -0.045 | -8.91% | 0.51 | 0.51 | 0.455 | 1,854 |
| May 14 2024 | 0.505 | -0.01 | -1.94% | 0.50 | 0.515 | 0.49 | 11,223 |
| May 13 2024 | 0.515 | -0.025 | -4.63% | 0.54 | 0.54 | 0.515 | 13,386 |
| May 10 2024 | 0.54 | -0.015 | -2.70% | 0.55 | 0.55 | 0.53 | 15,203 |
| May 09 2024 | 0.555 | 0.075 | 15.63% | 0.55 | 0.57 | 0.54 | 101,692 |
| May 08 2024 | 0.48 | 0.005 | 1.05% | 0.475 | 0.485 | 0.475 | 5,650 |
| May 07 2024 | 0.475 | -0.01 | -2.06% | 0.49 | 0.49 | 0.475 | 8,453 |
| May 06 2024 | 0.485 | -0.03 | -5.83% | 0.49 | 0.49 | 0.475 | 5,068 |
| May 03 2024 | 0.515 | 0.005 | 0.98% | 0.52 | 0.525 | 0.505 | 13,976 |
| May 02 2024 | 0.51 | -0.015 | -2.86% | 0.535 | 0.54 | 0.51 | 71,168 |
| Apr 30 2024 | 0.525 | -0.025 | -4.55% | 0.53 | 0.54 | 0.51 | 31,681 |
| Apr 29 2024 | 0.55 | 0.01 | 1.85% | 0.55 | 0.55 | 0.54 | 40,207 |
| Apr 26 2024 | 0.54 | 0.07 | 14.89% | 0.535 | 0.54 | 0.525 | 73,182 |
| Apr 25 2024 | 0.47 | 0.02 | 4.44% | 0.47 | 0.47 | 0.47 | 238 |
| Apr 24 2024 | 0.45 | -0.015 | -3.23% | 0.455 | 0.47 | 0.44 | 21,899 |
| Apr 23 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.485 | 0.45 | 11,746 |
| Apr 22 2024 | 0.465 | 0.045 | 10.71% | 0.45 | 0.48 | 0.445 | 32,732 |
