Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Commodities
BMF
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2027 - Janeiro 2028 (DIIF27F28)
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2027 - Janeiro 2028 (DIIF27F28) Historical

DIIF27F28 Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2027 - Janeiro 2028

0.30

0.00 (0.00%)

Last Updated: 12:26:22

Delayed by 15 minutes

DIIF27F28 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.30	-0.005	-1.64%	0.30	0.30	0.295	1,239
May 29 2024	0.305	-0.005	-1.61%	0.30	0.31	0.30	25,839
May 28 2024	0.31	0.055	21.57%	0.285	0.31	0.285	18,773
May 27 2024	0.255	0.00	0.00%	0.255	0.255	0.255	0
May 24 2024	0.255	-0.015	-5.56%	0.26	0.26	0.25	9,852
May 23 2024	0.27	-0.025	-8.47%	0.285	0.285	0.27	14,899
May 22 2024	0.295	0.005	1.72%	0.30	0.30	0.285	9,254
May 21 2024	0.29	0.005	1.75%	0.28	0.29	0.28	2,307
May 20 2024	0.285	0.00	0.00%	0.285	0.285	0.285	22
May 17 2024	0.285	-0.005	-1.72%	0.285	0.285	0.285	190
May 16 2024	0.29	0.01	3.57%	0.275	0.29	0.275	1,405
May 15 2024	0.28	-0.005	-1.75%	0.295	0.295	0.265	1,259
May 14 2024	0.285	-0.025	-8.06%	0.295	0.30	0.285	2,248
May 13 2024	0.31	-0.005	-1.59%	0.31	0.31	0.31	78
May 10 2024	0.315	-0.015	-4.55%	0.315	0.315	0.315	268
May 09 2024	0.33	0.05	17.86%	0.335	0.335	0.32	61,147
May 08 2024	0.28	0.005	1.82%	0.285	0.285	0.275	9,961
May 07 2024	0.275	-0.01	-3.51%	0.29	0.295	0.275	6,849
May 06 2024	0.285	-0.005	-1.72%	0.285	0.285	0.285	368
May 03 2024	0.29	-0.015	-4.92%	0.295	0.30	0.29	778
May 02 2024	0.305	0.00	0.00%	0.315	0.315	0.305	1,111
Apr 30 2024	0.305	-0.015	-4.69%	0.315	0.315	0.305	1,701
Apr 29 2024	0.32	0.00	0.00%	0.33	0.33	0.32	422
Apr 26 2024	0.32	0.025	8.47%	0.305	0.32	0.305	1,333
Apr 25 2024	0.295	0.03	11.32%	0.275	0.30	0.27	3,944
Apr 24 2024	0.265	0.00	0.00%	0.265	0.27	0.26	744
Apr 23 2024	0.265	-0.005	-1.85%	0.28	0.28	0.265	1,956
Apr 22 2024	0.27	0.015	5.88%	0.255	0.275	0.255	1,966
Apr 19 2024	0.255	0.02	8.51%	0.235	0.255	0.235	5,497
Apr 18 2024	0.235	-0.015	-6.00%	0.22	0.235	0.22	4,029
Apr 17 2024	0.25	-0.07	-21.88%	0.31	0.31	0.25	4,985
Apr 16 2024	0.32	-0.005	-1.54%	0.325	0.325	0.315	7,044
Apr 15 2024	0.325	0.00	0.00%	0.325	0.325	0.325	0
Apr 12 2024	0.325	0.00	0.00%	0.33	0.33	0.32	6,804
Apr 11 2024	0.325	-0.01	-2.99%	0.31	0.325	0.31	1,831
Apr 10 2024	0.335	0.01	3.08%	0.33	0.335	0.33	1,188
Apr 09 2024	0.325	0.01	3.17%	0.315	0.325	0.315	709
Apr 08 2024	0.315	-0.015	-4.55%	0.32	0.32	0.315	8,743
Apr 05 2024	0.33	-0.01	-2.94%	0.33	0.335	0.325	12,262
Apr 04 2024	0.34	0.01	3.03%	0.33	0.34	0.33	8,677
Apr 03 2024	0.33	0.01	3.13%	0.33	0.33	0.325	1,433
Apr 02 2024	0.32	0.01	3.23%	0.33	0.33	0.32	1,444
Apr 01 2024	0.31	0.015	5.08%	0.31	0.31	0.31	100
Mar 28 2024	0.295	0.00	0.00%	0.305	0.305	0.295	17,220
Mar 27 2024	0.295	0.01	3.51%	0.295	0.295	0.285	4,719
Mar 26 2024	0.285	-0.01	-3.39%	0.285	0.29	0.285	1,987
Mar 25 2024	0.295	0.00	0.00%	0.295	0.30	0.295	9,034
Mar 22 2024	0.295	0.01	3.51%	0.295	0.295	0.295	444
Mar 21 2024	0.285	-0.005	-1.72%	0.285	0.285	0.285	544
Mar 20 2024	0.29	-0.01	-3.33%	0.29	0.29	0.285	875
Mar 19 2024	0.30	0.00	0.00%	0.295	0.30	0.29	3,501
Mar 18 2024	0.30	0.005	1.69%	0.29	0.30	0.29	200
Mar 15 2024	0.295	0.00	0.00%	0.295	0.30	0.295	1,852
Mar 14 2024	0.295	0.005	1.72%	0.29	0.30	0.29	7,820
Mar 13 2024	0.29	-0.005	-1.69%	0.295	0.295	0.29	3,096
Mar 12 2024	0.295	0.015	5.36%	0.28	0.295	0.275	8,305
Mar 11 2024	0.28	0.00	0.00%	0.275	0.28	0.275	2,040
Mar 08 2024	0.28	0.02	7.69%	0.27	0.28	0.265	16,429
Mar 07 2024	0.26	0.005	1.96%	0.255	0.26	0.255	8,442
Mar 06 2024	0.255	0.005	2.00%	0.255	0.255	0.255	366
Mar 05 2024	0.25	0.00	0.00%	0.255	0.26	0.245	14,544

DIIF27F28 - 01/2027

Invesco Leisure and Ente...

Delayed Upgrade Clock