Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2027 - Janeiro 2028 Historical Data - DIIF27F28

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FS
4	0	0	0	0	0	0	0	FS
12	0	0	0	0	0	0	0	FS
26	0	0	0	0	0	0	0	FS
52	0	0	0	0	0	0	0	FS
156	0	0	0	0	0	0	0	FS
260	0	0	0	0	0	0	0	FS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732831200	0.015	0	0.00	0.015	0.015	0.015	0
1732744800	0.015	0	0.00	0.015	0.015	0.015	0
1732658400	0.015	0	0.00	0.015	0.015	0.015	0
1732572000	0.015	0	0.00	0.015	0.015	0.015	0
1732312800	0.015	0	0.00	0.015	0.015	0.015	0
1732226400	0.015	0	0.00	0.015	0.015	0.015	0
1732053600	0.015	0	0.00	0.015	0.015	0.015	0
1731967200	0.015	0	0.00	0.015	0.015	0.015	0
1731621600	0.015	0	0.00	0.015	0.015	0.015	0
1731535200	0.015	0	0.00	0.015	0.015	0.015	0
1731448800	0.015	0	0.00	0.015	0.015	0.015	0
1731362400	0.015	0	0.00	0.015	0.015	0.015	0
1731103200	0.015	0	0.00	0.015	0.015	0.015	0
1731016800	0.015	0	0.00	0.015	0.015	0.015	0
1730930400	0.015	0	0.00	0.015	0.015	0.015	0
1730844000	0.015	-0.005	-25.00	0.02	0.02	0	1927
1730757600	0.02	0	0.00	0.015	0.025	0.01	9830
1730498400	0.02	0	0.00	0.02	0.04	0.015	6012
1730412000	0.02	0.01	100.00	0.015	0.035	0.015	5152
1730325600	0.01	-0.02	-66.67	0.02	0.025	0.01	1053
1730239200	0.03	0.015	100.00	0.025	0.035	0.015	7766
1730152800	0.015	0.01	200.00	0.005	0.015	13.4212728	23869
1729893600	0.005	0	0.00	0.005	0.015	13.4212728	33745
1729807200	0.005	-0.015	-75.00	0.025	0.045	0.005	49834
1729720800	0.02	0.005	33.33	0.015	0.03	0.01	13572
1729634400	0.015	-0.025	-62.50	0.04	0.04	0.015	4693
1729548000	0.04	0	0.00	0.04	0.04	0.04	229
1729288800	0.04	0	0.00	0.04	0.04	0.04	0
1729202400	0.04	0.02	100.00	0.04	0.04	0.04	423
1729116000	0.02	0.015	300.00	0.02	0.02	0.02	469
1729029600	0.005	0	0.00	0.005	0.005	0.005	0
1728943200	0.005	-0.01	-66.67	0.005	0.005	0.005	1189
1728684000	0.015	0.005	50.00	13.4207728	0.015	13.4202728	14531
1728597600	0.01	0	0.00	0.01	0.01	0.01	0
1728511200	0.01	0.005	100.00	0.01	0.01	0	8553
1728424800	0.005	0	0.00	0.005	0.005	0.005	0
1728338400	0.005	-0.01	-66.67	0.01	0.015	0.005	6427
1728079200	0.015	-0.02	-57.14	0.03	0.03	0.01	36432
1727992800	0.035	0	0.00	0.05	0.055	0.03	8081
1727906400	0.035	0	0.00	0.03	0.04	0.03	5483
1727820000	0.035	0.005	16.67	0.05	0.05	0.03	21401
1727733600	0.03	0	0.00	0.025	0.035	0.015	18911
1727474400	0.03	-0.01	-25.00	0.025	0.055	0.025	10516
1727388000	0.04	-0.03	-42.86	0.045	0.05	0.025	11908
1727301600	0.07	0.015	27.27	0.06	0.08	0.06	10134
1727215200	0.055	-0.025	-31.25	0.065	0.07	0.05	3212
1727128800	0.08	0.04	100.00	0.07	0.085	0.055	60865
1726869600	0.04	0.005	14.29	0.05	0.06	0.04	83521
1726783200	0.035	-0.045	-56.25	0.02	0.045	0.02	31911
1726696800	0.08	0	0.00	0.065	0.085	0.065	23394
1726610400	0.08	0.025	45.45	0.065	0.08	0.06	28234
1726524000	0.055	0	0.00	0.07	0.07	0.05	7793
1726264800	0.055	0.01	22.22	0.05	0.065	0.045	95732
1726178400	0.045	0.015	50.00	0.025	0.05	0.02	4418
1726092000	0.03	-0.02	-40.00	0.03	0.035	0.02	11005
1726005600	0.05	0.01	25.00	0.045	0.05	0.045	696
1725919200	0.04	-0.01	-20.00	0.05	0.05	0.025	5804
1725660000	0.05	-0.02	-28.57	0.07	0.08	0.04	31787
1725573600	0.07	-0.015	-17.65	0.105	0.105	0.065	24317
1725487200	0.085	-0.01	-10.53	0.085	0.09	0.075	15480
1725400800	0.095	-0.02	-17.39	0.06	0.095	0.05	22188
1725314400	0.115	0.01	9.52	0.13	0.135	0.11	21817
1725055200	0.105	0.06	133.33	0.05	0.12	0.01	73235
1724968800	0.045	0.005	12.50	0.035	0.05	0.025	47819

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2027 - Janeiro 2028 (DIIF27F28)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FS
4	0	0	0	0	0	0	0	FS
12	0	0	0	0	0	0	0	FS
26	0	0	0	0	0	0	0	FS
52	0	0	0	0	0	0	0	FS
156	0	0	0	0	0	0	0	FS
260	0	0	0	0	0	0	0	FS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FS
4	0	0	0	0	0	0	0	FS
12	0	0	0	0	0	0	0	FS
26	0	0	0	0	0	0	0	FS
52	0	0	0	0	0	0	0	FS
156	0	0	0	0	0	0	0	FS
260	0	0	0	0	0	0	0	FS

BLACK FRIDAY

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2027 - Janeiro 2028 (DIIF27F28) Historical

Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2027 - Janeiro 2028 (DIIF27F28)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FS
4	0	0	0	0	0	0	0	FS
12	0	0	0	0	0	0	0	FS
26	0	0	0	0	0	0	0	FS
52	0	0	0	0	0	0	0	FS
156	0	0	0	0	0	0	0	FS
260	0	0	0	0	0	0	0	FS