DIIF26J26 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.11 | 0.10 | 11,252 |
May 29 2024 | 0.105 | 0.01 | 10.53% | 0.10 | 0.11 | 0.10 | 6,531 |
May 28 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.085 | 15,890 |
May 27 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.10 | 0.09 | 36,518 |
May 24 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.10 | 0.085 | 40,333 |
May 23 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.105 | 0.09 | 19,885 |
May 22 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.11 | 0.10 | 4,302 |
May 21 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 20 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.10 | 21 |
May 17 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
May 16 2024 | 0.095 | 0.01 | 11.76% | 0.09 | 0.095 | 0.09 | 4,734 |
May 15 2024 | 0.085 | -0.025 | -22.73% | 0.09 | 0.09 | 0.085 | 84 |
May 14 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
May 13 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
May 10 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
May 09 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.115 | 0.105 | 5,108 |
May 08 2024 | 0.10 | 0.015 | 17.65% | 0.09 | 0.10 | 0.09 | 13,891 |
May 07 2024 | 0.085 | 0.00 | 0.00% | 0.08 | 0.09 | 0.08 | 23,222 |
May 06 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.085 | 25,276 |
May 03 2024 | 0.09 | -0.01 | -10.00% | 0.10 | 0.10 | 0.085 | 9,187 |
May 02 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.105 | 0.095 | 20,165 |
Apr 30 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.105 | 0.09 | 169 |
Apr 29 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 0.095 | 6,194 |
Apr 26 2024 | 0.10 | 0.005 | 5.26% | 0.09 | 0.105 | 0.09 | 4,543 |
Apr 25 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.10 | 0.09 | 7,521 |
Apr 24 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.10 | 0.09 | 18,241 |
Apr 23 2024 | 0.09 | 0.005 | 5.88% | 0.095 | 0.10 | 0.08 | 6,759 |
Apr 22 2024 | 0.085 | 0.005 | 6.25% | 0.09 | 0.09 | 0.08 | 17,278 |
Apr 19 2024 | 0.08 | 0.00 | 0.00% | 0.075 | 0.085 | 0.07 | 1,446 |
Apr 18 2024 | 0.08 | 0.00 | 0.00% | 0.075 | 0.09 | 0.075 | 23,474 |
Apr 17 2024 | 0.08 | -0.025 | -23.81% | 0.095 | 0.10 | 0.07 | 26,055 |
Apr 16 2024 | 0.105 | 0.00 | 0.00% | 0.115 | 0.115 | 0.10 | 17,544 |
Apr 15 2024 | 0.105 | 0.015 | 16.67% | 0.095 | 0.105 | 0.095 | 2,164 |
Apr 12 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.095 | 0.085 | 3,833 |
Apr 11 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.095 | 0.085 | 4,061 |
Apr 10 2024 | 0.095 | 0.015 | 18.75% | 0.085 | 0.095 | 0.085 | 9,540 |
Apr 09 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 2,764 |
Apr 08 2024 | 0.085 | 0.01 | 13.33% | 0.085 | 0.09 | 0.085 | 2,311 |
Apr 05 2024 | 0.075 | 0.00 | 0.00% | 0.08 | 0.09 | 0.075 | 423 |
Apr 04 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.085 | 0.075 | 58,057 |
Apr 03 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.085 | 0.07 | 22,989 |
Apr 02 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.075 | 0.07 | 54,678 |
Apr 01 2024 | 0.075 | 0.01 | 15.38% | 0.07 | 0.075 | 0.07 | 1,794 |
Mar 28 2024 | 0.065 | -0.005 | -7.14% | 0.075 | 0.075 | 0.065 | 24,113 |
Mar 27 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 0.065 | 1,992 |
Mar 26 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 0.06 | 7,349 |
Mar 25 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 2,108 |
Mar 22 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 13,336 |
Mar 21 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.065 | 0.055 | 16,548 |
Mar 20 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 2,854 |
Mar 19 2024 | 0.06 | -0.01 | -14.29% | 0.07 | 0.07 | 0.06 | 717 |
Mar 18 2024 | 0.07 | 0.01 | 16.67% | 0.07 | 0.07 | 0.07 | 42 |
Mar 15 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.065 | 0.06 | 7,933 |
Mar 14 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.07 | 0.06 | 4,193 |
Mar 13 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.065 | 0.055 | 6,142 |
Mar 12 2024 | 0.06 | -0.005 | -7.69% | 0.065 | 0.065 | 0.06 | 31,755 |
Mar 11 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.055 | 6,772 |
Mar 08 2024 | 0.065 | 0.015 | 30.00% | 0.06 | 0.065 | 0.055 | 5,635 |
Mar 07 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.06 | 0.05 | 39,756 |
Mar 06 2024 | 0.06 | 0.01 | 20.00% | 0.055 | 0.06 | 0.05 | 2,517 |
Mar 05 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.055 | 0.05 | 3,714 |