Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2026 - Janeiro 2031 | DIIF26F31 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10:41:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
DIIF26F31 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIIF26F31 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
| May 17 2024 | 1.02 | 0.02 | 1.49% | 1.02 | 1.02 | 1.02 | 1,150 |
| May 16 2024 | 1.005 | -0.05 | -4.29% | 1.025 | 1.035 | 1.00 | 4,833 |
| May 15 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
| May 14 2024 | 1.05 | -0.13 | -10.64% | 1.04 | 1.05 | 1.04 | 407 |
| May 13 2024 | 1.175 | 0.00 | 0.00% | 1.175 | 1.175 | 1.175 | 0 |
| May 10 2024 | 1.175 | -0.01 | -0.42% | 1.175 | 1.175 | 1.175 | 227 |
| May 09 2024 | 1.18 | 0.16 | 15.69% | 1.22 | 1.22 | 1.18 | 4,638 |
| May 08 2024 | 1.02 | -0.03 | -2.39% | 1.02 | 1.02 | 1.015 | 4,994 |
| May 07 2024 | 1.045 | 0.03 | 3.47% | 1.045 | 1.05 | 1.04 | 5,730 |
| May 06 2024 | 1.01 | -0.09 | -7.76% | 1.01 | 1.01 | 1.01 | 2,858 |
| May 03 2024 | 1.095 | 0.00 | 0.00% | 1.095 | 1.095 | 1.095 | 0 |
| May 02 2024 | 1.095 | 0.00 | 0.00% | 1.095 | 1.095 | 1.095 | 0 |
| Apr 30 2024 | 1.095 | -0.05 | -4.37% | 1.095 | 1.095 | 1.095 | 808 |
| Apr 29 2024 | 1.145 | -0.05 | -4.18% | 1.15 | 1.15 | 1.145 | 1,612 |
| Apr 26 2024 | 1.195 | 0.00 | 0.00% | 1.195 | 1.195 | 1.195 | 0 |
| Apr 25 2024 | 1.195 | 0.00 | 0.00% | 1.195 | 1.195 | 1.195 | 0 |
| Apr 24 2024 | 1.195 | 0.00 | 0.00% | 1.195 | 1.195 | 1.195 | 0 |
| Apr 23 2024 | 1.195 | 0.00 | 0.00% | 1.195 | 1.195 | 1.195 | 0 |
| Apr 22 2024 | 1.195 | 0.00 | 0.00% | 1.195 | 1.195 | 1.195 | 0 |
