ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,160.00
      0.73%
      Dow Jones
      38,686.32
      0.00%
      Brent Oil
      81.175
      0.46%
      Bitcoin
      69,388.63
      2.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Commodities
      4. BMF
      5. Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2026 - Janeiro 2028 (DIIF26F28)

      6. Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2026 - Janeiro 2028 (DIIF26F28) Historical

      DIIF26F28 Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2026 - Janeiro 2028

      0.675
      0.00 (0.00%)
      Last Updated: 06:20:19
      Delayed by 15 minutes

      DIIF26F28 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.675 0.00 0.00% 0.675 0.675 0.675 0
      May 29 2024 0.675 0.09 15.38% 0.665 0.675 0.665 16,699
      May 28 2024 0.585 0.02 3.54% 0.585 0.585 0.585 1,684
      May 27 2024 0.565 0.00 0.00% 0.565 0.565 0.565 0
      May 24 2024 0.565 -0.08 -12.40% 0.555 0.565 0.555 4,386
      May 23 2024 0.645 0.00 0.00% 0.645 0.645 0.645 0
      May 22 2024 0.645 0.045 7.50% 0.665 0.665 0.645 11,846
      May 21 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
      May 20 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
      May 17 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
      May 16 2024 0.60 -0.045 -6.98% 0.60 0.60 0.60 3,598
      May 15 2024 0.645 0.015 2.38% 0.65 0.65 0.645 5,522
      May 14 2024 0.63 -0.06 -8.70% 0.625 0.63 0.625 8,258
      May 13 2024 0.69 -0.05 -6.76% 0.69 0.695 0.69 3,190
      May 10 2024 0.74 0.00 0.00% 0.74 0.74 0.74 0
      May 09 2024 0.74 0.06 8.82% 0.75 0.75 0.74 8,267
      May 08 2024 0.68 0.00 0.00% 0.68 0.68 0.68 0
      May 07 2024 0.68 0.00 0.00% 0.68 0.68 0.68 0
      May 06 2024 0.68 0.00 0.00% 0.68 0.68 0.68 0
      May 03 2024 0.68 0.00 0.00% 0.68 0.68 0.68 0
      May 02 2024 0.68 0.00 0.00% 0.68 0.68 0.68 0
      Apr 30 2024 0.68 0.00 0.00% 0.68 0.68 0.68 0
      Apr 29 2024 0.68 0.00 0.00% 0.68 0.68 0.68 0
      Apr 26 2024 0.68 0.065 10.57% 0.65 0.685 0.65 36,279
      Apr 25 2024 0.615 0.035 6.03% 0.615 0.615 0.615 1,230
      Apr 24 2024 0.58 0.00 0.00% 0.58 0.58 0.58 0
      Apr 23 2024 0.58 0.07 13.73% 0.585 0.585 0.58 4,908
      Apr 22 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0
      Apr 19 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0
      Apr 18 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0
      Apr 17 2024 0.51 -0.125 -19.69% 0.50 0.51 0.50 3,589
      Apr 16 2024 0.635 0.00 0.00% 0.635 0.635 0.635 0
      Apr 15 2024 0.635 0.00 0.00% 0.635 0.635 0.635 0
      Apr 12 2024 0.635 0.00 0.00% 0.635 0.635 0.635 0
      Apr 11 2024 0.635 0.005 0.79% 0.63 0.64 0.63 2,448
      Apr 10 2024 0.63 0.00 0.00% 0.63 0.63 0.63 0
      Apr 09 2024 0.63 -0.02 -3.08% 0.63 0.63 0.63 2,802
      Apr 08 2024 0.65 0.00 0.00% 0.65 0.65 0.65 0
      Apr 05 2024 0.65 0.00 0.00% 0.65 0.65 0.65 0
      Apr 04 2024 0.65 0.095 17.12% 0.63 0.65 0.63 31,246
      Apr 03 2024 0.555 0.00 0.00% 0.555 0.555 0.555 0
      Apr 02 2024 0.555 0.00 0.00% 0.555 0.555 0.555 0
      Apr 01 2024 0.555 0.00 0.00% 0.555 0.555 0.555 0
      Mar 28 2024 0.555 0.03 5.71% 0.54 0.56 0.54 13,114
      Mar 27 2024 0.525 0.00 0.00% 0.525 0.525 0.525 0
      Mar 26 2024 0.525 0.00 0.00% 0.525 0.525 0.525 0
      Mar 25 2024 0.525 0.00 0.00% 0.525 0.525 0.525 0
      Mar 22 2024 0.525 0.00 0.00% 0.525 0.525 0.525 0
      Mar 21 2024 0.525 -0.01 -1.87% 0.49 0.525 0.485 28,991
      Mar 20 2024 0.535 0.00 0.00% 0.535 0.535 0.535 0
      Mar 19 2024 0.535 0.015 2.88% 0.53 0.535 0.53 7,837
      Mar 18 2024 0.52 0.00 0.00% 0.52 0.52 0.52 0
      Mar 15 2024 0.52 0.00 0.00% 0.52 0.52 0.52 0
      Mar 14 2024 0.52 0.00 0.00% 0.52 0.52 0.52 0
      Mar 13 2024 0.52 0.08 18.18% 0.52 0.52 0.52 135
      Mar 12 2024 0.44 0.00 0.00% 0.44 0.44 0.44 0
      Mar 11 2024 0.44 0.00 0.00% 0.44 0.44 0.44 0
      Mar 08 2024 0.44 0.00 0.00% 0.44 0.44 0.44 0
      Mar 07 2024 0.44 0.00 0.00% 0.44 0.44 0.44 0
      Mar 06 2024 0.44 0.00 0.00% 0.44 0.44 0.44 0
      Mar 05 2024 0.44 -0.01 -2.22% 0.445 0.445 0.44 8,088

      Your Recent History

      BMF
      DIIF26F28
      DIIF26F28 - 01/2026
      BIT
      I08353
      Intesa Sanpaolo
      BIT
      UIA325
      Unicredit Bank
      BIT
      P1AJ27
      BNP Paribas Issuance
      BOV
      RAPT3
      RANDON PART ON
      LSE
      60IT
      Investec Bnk 25
      NASDAQ
      SPCB
      SuperCom
      HITB
      MINAUSD
      Mina
      LSE
      INQQ
      Inqqiieesaccusd
      Delayed Upgrade Clock