ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,171.20
      0.54%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.37%
      Bitcoin
      65,995.52
      -1.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Commodities
      4. BMF
      5. Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2025 - Janeiro 2026 (DIIF25F26)

      6. Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2025 - Janeiro 2026 (DIIF25F26) Historical

      DIIF25F26 Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2025 - Janeiro 2026

      0.54
      -0.045 (-7.69%)
      Jun 14 2024 - Closed
      Delayed by 15 minutes

      DIIF25F26 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 13 2024 0.585 -0.04 -6.40% 0.66 0.665 0.575 67,588
      Jun 12 2024 0.625 0.05 8.70% 0.57 0.635 0.555 164,365
      Jun 11 2024 0.575 -0.075 -11.54% 0.59 0.615 0.56 127,214
      Jun 10 2024 0.65 0.035 5.69% 0.605 0.655 0.58 20,448
      Jun 07 2024 0.615 0.185 43.02% 0.47 0.685 0.47 22,559
      Jun 06 2024 0.43 -0.03 -6.52% 0.435 0.445 0.41 29,357
      Jun 05 2024 0.46 0.07 17.95% 0.44 0.46 0.43 26,866
      Jun 04 2024 0.39 -0.005 -1.27% 0.425 0.425 0.39 2,238
      Jun 03 2024 0.395 -0.045 -10.23% 0.44 0.44 0.395 16,985
      May 31 2024 0.44 0.01 2.33% 0.385 0.44 0.38 38,125
      May 29 2024 0.43 0.16 59.26% 0.395 0.46 0.395 17,091
      May 28 2024 0.27 -0.075 -21.74% 0.28 0.285 0.26 22,093
      May 27 2024 0.345 -0.08 -18.82% 0.40 0.40 0.34 3,634
      May 24 2024 0.425 0.07 19.72% 0.37 0.425 0.355 25,426
      May 23 2024 0.355 -0.025 -6.58% 0.37 0.40 0.355 98,383
      May 22 2024 0.38 0.085 28.81% 0.325 0.385 0.325 54,268
      May 21 2024 0.295 -0.025 -7.81% 0.295 0.295 0.295 18,385
      May 20 2024 0.32 0.025 8.47% 0.32 0.32 0.32 3,326
      May 17 2024 0.295 0.06 25.53% 0.26 0.30 0.26 140,505
      May 16 2024 0.235 0.015 6.82% 0.22 0.235 0.215 7,863
      May 15 2024 0.22 -0.01 -4.35% 0.195 0.23 0.195 30,509
      May 14 2024 0.23 -0.045 -16.36% 0.275 0.32 0.21 30,856
      May 13 2024 0.275 0.005 1.85% 0.245 0.275 0.245 41,258
      May 10 2024 0.27 0.04 17.39% 0.225 0.27 0.225 90,561
      May 09 2024 0.23 -0.025 -9.80% 0.305 0.31 0.22 171,138
      May 08 2024 0.255 0.04 18.60% 0.25 0.27 0.25 117,806
      May 07 2024 0.215 -0.02 -8.51% 0.22 0.22 0.185 29,202
      May 06 2024 0.235 0.075 46.88% 0.19 0.245 0.19 9,443
      May 03 2024 0.16 -0.07 -30.43% 0.205 0.205 0.16 7,455
      May 02 2024 0.23 -0.10 -30.30% 0.27 0.295 0.23 23,088
      Apr 30 2024 0.33 0.08 32.00% 0.28 0.33 0.275 78,911
      Apr 29 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
      Apr 26 2024 0.25 -0.025 -9.09% 0.27 0.27 0.23 54,827
      Apr 25 2024 0.275 0.00 0.00% 0.325 0.325 0.27 56,545
      Apr 24 2024 0.275 0.07 34.15% 0.235 0.305 0.235 110,219
      Apr 23 2024 0.205 -0.005 -2.38% 0.22 0.26 0.19 100,764
      Apr 22 2024 0.21 0.02 10.53% 0.17 0.21 0.165 67,186
      Apr 19 2024 0.19 -0.08 -29.63% 0.28 0.28 0.19 53,004
      Apr 18 2024 0.27 -0.06 -18.18% 0.33 0.37 0.27 36,934
      Apr 17 2024 0.33 -0.055 -14.29% 0.345 0.395 0.265 123,704
      Apr 16 2024 0.385 0.105 37.50% 0.30 0.39 0.30 149,619
      Apr 15 2024 0.28 0.10 55.56% 0.25 0.28 0.24 81,649
      Apr 12 2024 0.18 0.02 12.50% 0.14 0.20 0.14 61,151
      Apr 11 2024 0.16 0.03 23.08% 0.18 0.18 0.10 193,719
      Apr 10 2024 0.13 0.095 271.43% 13.4213 0.13 13.4203 140,377
      Apr 09 2024 0.035 -0.06 -63.16% 0.075 0.075 0.035 32,789
      Apr 08 2024 0.095 0.045 90.00% 0.08 0.10 0.075 52,632
      Apr 05 2024 0.05 0.03 150.00% 0.02 0.08 0.02 114,066
      Apr 04 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 03 2024 0.02 -0.005 -20.00% 0.01 0.06 0.01 35,944
      Apr 02 2024 0.025 0.02 400.00% 0.03 0.035 0.02 43,370

      Your Recent History

      BMF
      DIIF25F26
      DIIF25F26 - 01/2025
      Delayed Upgrade Clock