Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2025 - Janeiro 2026 Historical Data - DIIF25F26

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FS
4	0	0	0	0	0	0	0	FS
12	0	0	0	0	0	0	0	FS
26	0	0	0	0	0	0	0	FS
52	0	0	0	0	0	0	0	FS
156	0	0	0	0	0	0	0	FS
260	0	0	0	0	0	0	0	FS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721685600	0.745	-0.04	-5.10	0.78	0.78	0.715	16480
1721426400	0.785	0.04	5.37	0.66	0.8	0.66	68305
1721340000	0.745	0.17	29.57	0.645	0.76	0.645	14889
1721253600	0.575	0.06	11.65	0.555	0.575	0.555	12528
1721167200	0.515	-0.065	-11.21	0.54	0.555	0.51	2688
1721080800	0.58	0.04	7.41	0.5699999	0.58	0.5699999	1962
1720821600	0.54	0.005	0.93	0.58	0.595	0.54	19627
1720735200	0.535	-0.025	-4.46	0.56	0.58	0.52	26766
1720648800	0.56	-0.035	-5.88	0.52	0.56	0.475	375548
1720562400	0.595	-0.05	-7.75	0.645	0.68	0.595	56583
1720476000	0.645	0.005	0.78	0.66	0.71	0.64	31200
1720216800	0.64	-0.04	-5.88	0.66	0.665	0.605	16327
1720130400	0.68	-0.13	-16.05	0.7	0.705	0.68	3005
1720044000	0.81	-0.11	-11.96	0.87	0.89	0.785	43451
1719957600	0.92	-0.02	-2.13	0.96	0.995	0.9	48892
1719871200	0.94	0.1200001	14.63	0.78	0.94	0.78	59952
1719612000	0.8199999	0.125	17.99	0.725	0.825	0.725	27060
1719525600	0.6949999	0.0399999	6.11	0.6899999	0.71	0.6899999	17567
1719439200	0.655	0.1	18.02	0.55	0.655	0.55	29737
1719352800	0.555	0.015	2.78	0.54	0.58	0.53	66107
1719266400	0.54	-0.005	-0.92	0.54	0.54	0.535	44686
1719007200	0.545	-0.065	-10.66	0.62	0.635	0.545	49554
1718920800	0.61	0	0.00	0.56	0.61	0.555	137160
1718834400	0.61	-0.015	-2.40	0.64	0.66	0.61	96422
1718748000	0.625	0.05	8.70	0.625	0.63	0.59	66818
1718661600	0.575	0.035	6.48	0.59	0.59	0.575	4771
1718402400	0.54	-0.045	-7.69	0.54	0.545	0.53	8204
1718316000	0.585	-0.04	-6.40	0.66	0.665	0.575	67588
1718229600	0.625	0.05	8.70	0.5699999	0.635	0.555	164365
1718143200	0.575	-0.075	-11.54	0.59	0.615	0.56	127214
1718056800	0.65	0.035	5.69	0.605	0.655	0.58	20448
1717797600	0.615	0.185	43.02	0.47	0.685	0.47	22559
1717711200	0.43	-0.03	-6.52	0.435	0.445	0.4099999	29357
1717624800	0.46	0.07	17.95	0.44	0.46	0.43	26866
1717538400	0.39	-0.005	-1.27	0.425	0.425	0.39	2238
1717452000	0.395	-0.045	-10.23	0.44	0.44	0.395	16985
1717192800	0.44	0.01	2.33	0.385	0.44	0.38	38125
1717020000	0.43	0.16	59.26	0.395	0.46	0.395	17091
1716933600	0.27	-0.075	-21.74	0.28	0.2849999	0.26	22093
1716847200	0.3449999	-0.08	-18.82	0.4	0.4	0.34	3634
1716588000	0.425	0.07	19.72	0.37	0.425	0.355	25426
1716501600	0.355	-0.025	-6.58	0.37	0.4	0.355	98383
1716415200	0.38	0.085	28.81	0.325	0.385	0.325	54268
1716328800	0.295	-0.025	-7.81	0.295	0.295	0.295	18385
1716242400	0.32	0.025	8.47	0.32	0.32	0.32	3326
1715983200	0.295	0.06	25.53	0.26	0.3	0.26	140505
1715896800	0.235	0.015	6.82	0.22	0.235	0.215	7863
1715810400	0.22	-0.01	-4.35	0.195	0.23	0.195	30509
1715724000	0.23	-0.045	-16.36	0.275	0.32	0.21	30856
1715637600	0.275	0.005	1.85	0.245	0.275	0.245	41258
1715378400	0.27	0.04	17.39	0.225	0.27	0.225	90561
1715292000	0.23	-0.025	-9.80	0.305	0.31	0.22	171138
1715205600	0.255	0.04	18.60	0.25	0.27	0.25	117806
1715119200	0.215	-0.02	-8.51	0.22	0.22	0.185	29202
1715032800	0.235	0.075	46.88	0.19	0.245	0.19	9443
1714773600	0.16	-0.07	-30.43	0.2049999	0.2049999	0.16	7455
1714687200	0.23	-0.1	-30.30	0.27	0.295	0.23	23088
1714514400	0.33	0.08	32.00	0.28	0.33	0.275	78911
1714428000	0.25	0	0.00	0.25	0.25	0.25	0
1714168800	0.25	-0.025	-9.09	0.27	0.27	0.23	54827
1714082400	0.275	0	0.00	0.325	0.325	0.27	56545
1713996000	0.275	0.0700001	34.15	0.235	0.305	0.235	110219
1713909600	0.2049999	-0.005	-2.38	0.22	0.26	0.19	100764

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2025 - Janeiro 2026 (DIIF25F26)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FS
4	0	0	0	0	0	0	0	FS
12	0	0	0	0	0	0	0	FS
26	0	0	0	0	0	0	0	FS
52	0	0	0	0	0	0	0	FS
156	0	0	0	0	0	0	0	FS
260	0	0	0	0	0	0	0	FS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FS
4	0	0	0	0	0	0	0	FS
12	0	0	0	0	0	0	0	FS
26	0	0	0	0	0	0	0	FS
52	0	0	0	0	0	0	0	FS
156	0	0	0	0	0	0	0	FS
260	0	0	0	0	0	0	0	FS

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2025 - Janeiro 2026 (DIIF25F26) Historical

Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2025 - Janeiro 2026 (DIIF25F26)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FS
4	0	0	0	0	0	0	0	FS
12	0	0	0	0	0	0	0	FS
26	0	0	0	0	0	0	0	FS
52	0	0	0	0	0	0	0	FS
156	0	0	0	0	0	0	0	FS
260	0	0	0	0	0	0	0	FS