Register for streaming realtime charts, analysis tools, and prices.
DIFN28V28 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0 |
| Jun 13 2024 | 12.80 | 0.29 | 2.32% | 12.80 | 12.80 | 12.80 | 30 |
| Jun 12 2024 | 12.51 | 0.27 | 2.21% | 12.51 | 12.51 | 12.51 | 128 |
| Jun 11 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 0 |
| Jun 10 2024 | 12.24 | -0.16 | -1.29% | 12.24 | 12.24 | 12.24 | 69 |
| Jun 07 2024 | 12.40 | 0.04 | 0.32% | 12.40 | 12.40 | 12.40 | 10 |
| Jun 06 2024 | 12.36 | 0.00 | 0.00% | 12.36 | 12.36 | 12.36 | 0 |
| Jun 05 2024 | 12.36 | -0.20 | -1.59% | 12.36 | 12.36 | 12.36 | 59 |
| Jun 04 2024 | 12.56 | 0.00 | 0.00% | 12.56 | 12.56 | 12.56 | 0 |
| Jun 03 2024 | 12.56 | 0.28 | 2.28% | 12.56 | 12.56 | 12.56 | 10 |
| May 31 2024 | 12.28 | 0.00 | 0.00% | 12.28 | 12.28 | 12.28 | 0 |
| May 29 2024 | 12.28 | 0.00 | 0.00% | 12.28 | 12.28 | 12.28 | 0 |
| May 28 2024 | 12.28 | 0.00 | 0.00% | 12.28 | 12.28 | 12.28 | 0 |
| May 27 2024 | 12.28 | 0.00 | 0.00% | 12.28 | 12.28 | 12.28 | 0 |
| May 24 2024 | 12.28 | 0.00 | 0.00% | 12.28 | 12.28 | 12.28 | 0 |
| May 23 2024 | 12.28 | -0.07 | -0.57% | 12.28 | 12.28 | 12.28 | 59 |
| May 22 2024 | 12.35 | 0.16 | 1.31% | 12.35 | 12.35 | 12.35 | 39 |
| May 21 2024 | 12.19 | -0.15 | -1.22% | 12.19 | 12.19 | 12.19 | 59 |
| May 20 2024 | 12.34 | -0.20 | -1.56% | 12.34 | 12.34 | 12.34 | 30 |
| May 17 2024 | 12.535 | 0.09 | 0.72% | 12.535 | 12.535 | 12.535 | 69 |
| May 16 2024 | 12.445 | 0.00 | 0.00% | 12.445 | 12.445 | 12.445 | 0 |
| May 15 2024 | 12.445 | 0.00 | 0.00% | 12.445 | 12.445 | 12.445 | 0 |
| May 14 2024 | 12.445 | 0.00 | 0.00% | 12.445 | 12.445 | 12.445 | 0 |
| May 13 2024 | 12.445 | 0.00 | 0.00% | 12.445 | 12.445 | 12.445 | 0 |
| May 10 2024 | 12.445 | 0.04 | 0.32% | 12.445 | 12.445 | 12.445 | 10 |
| May 09 2024 | 12.405 | 0.00 | 0.00% | 12.405 | 12.405 | 12.405 | 0 |
| May 08 2024 | 12.405 | 0.00 | 0.00% | 12.405 | 12.405 | 12.405 | 0 |
| May 07 2024 | 12.405 | 0.00 | 0.00% | 12.405 | 12.405 | 12.405 | 0 |
| May 06 2024 | 12.405 | 0.00 | 0.00% | 12.405 | 12.405 | 12.405 | 0 |
| May 03 2024 | 12.405 | 0.00 | 0.00% | 12.405 | 12.405 | 12.405 | 0 |
| May 02 2024 | 12.405 | 0.00 | 0.00% | 12.405 | 12.405 | 12.405 | 0 |
| Apr 30 2024 | 12.405 | 0.27 | 2.27% | 12.40 | 12.405 | 12.40 | 118 |
| Apr 29 2024 | 12.13 | 0.00 | 0.00% | 12.13 | 12.13 | 12.13 | 0 |
| Apr 26 2024 | 12.13 | 0.00 | 0.00% | 12.13 | 12.13 | 12.13 | 0 |
