Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2028 - Outubro 2028 | DIFN28V28 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -1.22% | 12.19 | 16:18:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.19 | 12.19 | 12.19 | 12.19 | 12.34 |
DIFN28V28 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIFN28V28 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 12.19 | -0.15 | -1.22% | 12.19 | 12.19 | 12.19 | 59 |
| May 20 2024 | 12.34 | -0.20 | -1.56% | 12.34 | 12.34 | 12.34 | 30 |
| May 17 2024 | 12.535 | 0.09 | 0.72% | 12.535 | 12.535 | 12.535 | 69 |
| May 16 2024 | 12.445 | 0.00 | 0.00% | 12.445 | 12.445 | 12.445 | 0 |
| May 15 2024 | 12.445 | 0.00 | 0.00% | 12.445 | 12.445 | 12.445 | 0 |
| May 14 2024 | 12.445 | 0.00 | 0.00% | 12.445 | 12.445 | 12.445 | 0 |
| May 13 2024 | 12.445 | 0.00 | 0.00% | 12.445 | 12.445 | 12.445 | 0 |
| May 10 2024 | 12.445 | 0.04 | 0.32% | 12.445 | 12.445 | 12.445 | 10 |
| May 09 2024 | 12.405 | 0.00 | 0.00% | 12.405 | 12.405 | 12.405 | 0 |
| May 08 2024 | 12.405 | 0.00 | 0.00% | 12.405 | 12.405 | 12.405 | 0 |
| May 07 2024 | 12.405 | 0.00 | 0.00% | 12.405 | 12.405 | 12.405 | 0 |
| May 06 2024 | 12.405 | 0.00 | 0.00% | 12.405 | 12.405 | 12.405 | 0 |
| May 03 2024 | 12.405 | 0.00 | 0.00% | 12.405 | 12.405 | 12.405 | 0 |
| May 02 2024 | 12.405 | 0.00 | 0.00% | 12.405 | 12.405 | 12.405 | 0 |
| Apr 30 2024 | 12.405 | 0.27 | 2.27% | 12.40 | 12.405 | 12.40 | 118 |
| Apr 29 2024 | 12.13 | 0.00 | 0.00% | 12.13 | 12.13 | 12.13 | 0 |
| Apr 26 2024 | 12.13 | 0.00 | 0.00% | 12.13 | 12.13 | 12.13 | 0 |
