ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,166.40
      0.51%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,213.65
      0.32%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Commodities
      4. BMF
      5. Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2028 - Janeiro 2029 (DIFN28F29)

      6. Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2028 - Janeiro 2029 (DIFN28F29) Historical

      DIFN28F29 Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2028 - Janeiro 2029

      12.335
      -0.155 (-1.24%)
      Jun 14 2024 - Closed
      Delayed by 15 minutes

      DIFN28F29 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 12.335 -0.16 -1.24% 12.335 12.335 12.335 19
      Jun 13 2024 12.49 0.19 1.54% 12.545 12.545 12.49 97
      Jun 12 2024 12.30 0.00 0.00% 12.30 12.30 12.30 0
      Jun 11 2024 12.30 0.02 0.16% 12.295 12.30 12.295 77
      Jun 10 2024 12.28 -0.13 -1.05% 12.28 12.28 12.28 97
      Jun 07 2024 12.41 0.28 2.27% 12.39 12.41 12.39 38
      Jun 06 2024 12.135 0.00 0.04% 12.135 12.135 12.135 10
      Jun 05 2024 12.13 -0.12 -0.94% 12.13 12.13 12.13 19
      Jun 04 2024 12.245 0.07 0.57% 12.245 12.245 12.245 10
      Jun 03 2024 12.175 0.00 0.00% 12.175 12.175 12.175 0
      May 31 2024 12.175 0.16 1.29% 12.175 12.175 12.175 10
      May 29 2024 12.02 0.00 0.00% 12.02 12.02 12.02 0
      May 28 2024 12.02 0.00 0.00% 12.02 12.02 12.02 0
      May 27 2024 12.02 0.00 0.00% 12.02 12.02 12.02 0
      May 24 2024 12.02 0.00 0.00% 12.02 12.02 12.02 0
      May 23 2024 12.02 -0.22 -1.76% 12.02 12.02 12.02 19
      May 22 2024 12.235 0.05 0.45% 12.235 12.235 12.235 10
      May 21 2024 12.18 0.00 0.00% 12.18 12.18 12.18 0
      May 20 2024 12.18 0.01 0.08% 12.18 12.18 12.18 49
      May 17 2024 12.17 0.15 1.21% 12.17 12.17 12.17 58
      May 16 2024 12.025 0.04 0.33% 12.025 12.025 12.025 19
      May 15 2024 11.985 -0.19 -1.56% 11.985 11.985 11.985 49
      May 14 2024 12.175 0.00 0.00% 12.175 12.175 12.175 0
      May 13 2024 12.175 -0.19 -1.54% 12.175 12.175 12.175 19
      May 10 2024 12.365 0.24 1.98% 12.365 12.365 12.365 68
      May 09 2024 12.125 0.00 0.00% 12.125 12.125 12.125 0
      May 08 2024 12.125 0.00 0.00% 12.125 12.125 12.125 0
      May 07 2024 12.125 0.00 0.00% 12.125 12.125 12.125 0
      May 06 2024 12.125 0.00 0.00% 12.125 12.125 12.125 0
      May 03 2024 12.125 0.00 0.00% 12.125 12.125 12.125 0
      May 02 2024 12.125 0.00 0.00% 12.125 12.125 12.125 0
      Apr 30 2024 12.125 0.08 0.66% 12.38 12.38 12.125 78
      Apr 29 2024 12.045 0.07 0.58% 12.045 12.045 12.045 29
      Apr 26 2024 11.975 0.00 0.00% 11.975 11.975 11.975 0
      Apr 25 2024 11.975 0.13 1.05% 11.975 11.975 11.975 30
      Apr 24 2024 11.85 0.00 0.00% 11.85 11.85 11.85 0
      Apr 23 2024 11.85 -0.07 -0.59% 11.935 11.935 11.85 78
      Apr 22 2024 11.92 0.00 0.00% 11.92 11.92 11.92 0
      Apr 19 2024 11.92 0.00 0.00% 11.92 11.92 11.92 0
      Apr 18 2024 11.92 -0.17 -1.41% 11.92 11.92 11.92 19
      Apr 17 2024 12.09 0.27 2.28% 12.09 12.09 12.09 49
      Apr 16 2024 11.82 0.00 0.00% 11.82 11.82 11.82 0
      Apr 15 2024 11.82 0.00 0.00% 11.82 11.82 11.82 0
      Apr 12 2024 11.82 0.27 2.34% 11.82 11.82 11.82 49
      Apr 11 2024 11.55 0.00 0.00% 11.55 11.55 11.55 0
      Apr 10 2024 11.55 0.00 0.00% 11.55 11.55 11.55 0
      Apr 09 2024 11.55 0.35 3.13% 11.55 11.55 11.55 195
      Apr 08 2024 11.20 0.00 0.00% 11.20 11.20 11.20 0
      Apr 05 2024 11.20 0.00 0.00% 11.20 11.20 11.20 0
      Apr 04 2024 11.20 0.00 0.00% 11.20 11.20 11.20 0
      Apr 03 2024 11.20 0.00 0.00% 11.20 11.20 11.20 0
      Apr 02 2024 11.20 0.00 0.00% 11.20 11.20 11.20 0
      Apr 01 2024 11.20 0.00 0.00% 11.20 11.20 11.20 0
      Mar 28 2024 11.20 0.00 0.00% 11.20 11.20 11.20 0
      Mar 27 2024 11.20 0.00 0.00% 11.20 11.20 11.20 0
      Mar 26 2024 11.20 0.00 0.00% 11.20 11.20 11.20 0
      Mar 25 2024 11.20 0.05 0.49% 11.205 11.205 11.20 58
      Mar 22 2024 11.145 0.00 0.00% 11.145 11.145 11.145 0
      Mar 21 2024 11.145 0.08 0.72% 11.145 11.145 11.145 49
      Mar 20 2024 11.065 -0.29 -2.55% 11.065 11.065 11.065 29
      Mar 19 2024 11.355 0.30 2.67% 11.355 11.355 11.355 19
      Mar 18 2024 11.06 0.00 0.00% 11.06 11.06 11.06 0

      Your Recent History

      BMF
      DIFN28F29
      DIFN28F29 - 07/2028
      USOTC
      ONFA
      One 4 Art (CE)
      Delayed Upgrade Clock