Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2028 - Janeiro 2029 | DIFN28F29 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.18 | 06:02:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.18 |
DIFN28F29 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIFN28F29 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 12.18 | 0.01 | 0.08% | 12.18 | 12.18 | 12.18 | 49 |
| May 17 2024 | 12.17 | 0.15 | 1.21% | 12.17 | 12.17 | 12.17 | 58 |
| May 16 2024 | 12.025 | 0.04 | 0.33% | 12.025 | 12.025 | 12.025 | 19 |
| May 15 2024 | 11.985 | -0.19 | -1.56% | 11.985 | 11.985 | 11.985 | 49 |
| May 14 2024 | 12.175 | 0.00 | 0.00% | 12.175 | 12.175 | 12.175 | 0 |
| May 13 2024 | 12.175 | -0.19 | -1.54% | 12.175 | 12.175 | 12.175 | 19 |
| May 10 2024 | 12.365 | 0.24 | 1.98% | 12.365 | 12.365 | 12.365 | 68 |
| May 09 2024 | 12.125 | 0.00 | 0.00% | 12.125 | 12.125 | 12.125 | 0 |
| May 08 2024 | 12.125 | 0.00 | 0.00% | 12.125 | 12.125 | 12.125 | 0 |
| May 07 2024 | 12.125 | 0.00 | 0.00% | 12.125 | 12.125 | 12.125 | 0 |
| May 06 2024 | 12.125 | 0.00 | 0.00% | 12.125 | 12.125 | 12.125 | 0 |
| May 03 2024 | 12.125 | 0.00 | 0.00% | 12.125 | 12.125 | 12.125 | 0 |
| May 02 2024 | 12.125 | 0.00 | 0.00% | 12.125 | 12.125 | 12.125 | 0 |
| Apr 30 2024 | 12.125 | 0.08 | 0.66% | 12.38 | 12.38 | 12.125 | 78 |
| Apr 29 2024 | 12.045 | 0.07 | 0.58% | 12.045 | 12.045 | 12.045 | 29 |
| Apr 26 2024 | 11.975 | 0.00 | 0.00% | 11.975 | 11.975 | 11.975 | 0 |
| Apr 25 2024 | 11.975 | 0.13 | 1.05% | 11.975 | 11.975 | 11.975 | 30 |
| Apr 24 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 0 |
| Apr 23 2024 | 11.85 | -0.07 | -0.59% | 11.935 | 11.935 | 11.85 | 78 |
| Apr 22 2024 | 11.92 | 0.00 | 0.00% | 11.92 | 11.92 | 11.92 | 0 |
