Register to chat with like-minded investors on our interactive forums.
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2027 - Janeiro 2028 | DIFN27F28 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.07 | 06:05:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.07 |
DIFN27F28 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIFN27F28 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 12.07 | 0.00 | 0.00% | 12.07 | 12.07 | 12.07 | 0 |
| May 29 2024 | 12.07 | 0.00 | 0.00% | 12.07 | 12.07 | 12.07 | 0 |
| May 28 2024 | 12.07 | 0.00 | 0.00% | 12.07 | 12.07 | 12.07 | 0 |
| May 27 2024 | 12.07 | 0.05 | 0.46% | 12.07 | 12.07 | 12.07 | 49 |
| May 24 2024 | 12.015 | -0.18 | -1.48% | 12.015 | 12.015 | 12.015 | 39 |
| May 23 2024 | 12.195 | 0.00 | 0.00% | 12.195 | 12.195 | 12.195 | 0 |
| May 22 2024 | 12.195 | 0.00 | 0.00% | 12.195 | 12.195 | 12.195 | 0 |
| May 21 2024 | 12.195 | 0.00 | 0.00% | 12.195 | 12.195 | 12.195 | 0 |
| May 20 2024 | 12.195 | -0.03 | -0.25% | 12.195 | 12.195 | 12.195 | 19 |
| May 17 2024 | 12.225 | 0.00 | 0.00% | 12.225 | 12.225 | 12.225 | 0 |
| May 16 2024 | 12.225 | 0.00 | 0.00% | 12.225 | 12.225 | 12.225 | 0 |
| May 15 2024 | 12.225 | 0.00 | 0.00% | 12.225 | 12.225 | 12.225 | 0 |
| May 14 2024 | 12.225 | 0.00 | 0.00% | 12.225 | 12.225 | 12.225 | 0 |
| May 13 2024 | 12.225 | 0.00 | 0.00% | 12.225 | 12.225 | 12.225 | 0 |
| May 10 2024 | 12.225 | 0.00 | 0.00% | 12.225 | 12.225 | 12.225 | 0 |
| May 09 2024 | 12.225 | 0.00 | 0.00% | 12.225 | 12.225 | 12.225 | 0 |
| May 08 2024 | 12.225 | 0.00 | 0.00% | 12.225 | 12.225 | 12.225 | 0 |
| May 07 2024 | 12.225 | 0.00 | 0.00% | 12.225 | 12.225 | 12.225 | 0 |
| May 06 2024 | 12.225 | 0.00 | 0.00% | 12.225 | 12.225 | 12.225 | 0 |
| May 03 2024 | 12.225 | 0.00 | 0.00% | 12.225 | 12.225 | 12.225 | 0 |
