Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2027 - Janeiro 2028 Historical Data - DIFN27F28

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.345	-2.35093696763	14.675	14.675	14.325	228	14.35957143	FS
4	0.315	2.24759186586	14.015	14.675	14.01	532	14.11323308	FS
12	-0.625	-4.17920427951	14.955	15.39	14.01	494	14.82034539	FS
26	2.26	18.7241093621	12.07	15.39	12.07	191	13.52637556	FS
52	3.225	29.0409725349	11.105	15.39	11.105	200	12.69543647	FS
156	3.45	31.7095588235	10.88	15.39	10.6	597	11.73006202	FS
260	3.45	31.7095588235	10.88	15.39	10.6	597	11.73006202	FS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741730400	14.33	-0.35	-2.35	14.325	14.33	14.325	416
1741644000	14.675	0	0.00	14.675	14.675	14.675	0
1741384800	14.675	0	0.00	14.675	14.675	14.675	0
1741298400	14.675	0.66	4.71	14.675	14.675	14.675	39
1741212000	14.015	0	0.00	14.015	14.015	14.015	0
1740780000	14.015	0	0.00	14.015	14.015	14.015	0
1740693600	14.015	0	0.00	14.015	14.015	14.015	0
1740607200	14.015	0	0.00	14.015	14.015	14.015	0
1740520800	14.015	0	0.00	14.015	14.015	14.015	0
1740434400	14.015	0	0.00	14.015	14.015	14.015	0
1740175200	14.015	0	0.00	14.015	14.015	14.015	0
1740088800	14.015	0	0.00	14.015	14.015	14.015	0
1740002400	14.015	-0.75	-5.08	14.015	14.015	14.01	1141
1739916000	14.765	0	0.00	14.765	14.765	14.765	0
1739829600	14.765	0	0.00	14.765	14.765	14.765	0
1739570400	14.765	0	0.00	14.765	14.765	14.765	0
1739484000	14.765	0	0.00	14.765	14.765	14.765	0
1739397600	14.765	0	0.00	14.765	14.765	14.765	0
1739311200	14.765	0	0.00	14.765	14.765	14.765	0
1739224800	14.765	0	0.00	14.765	14.765	14.765	0
1738965600	14.765	0	0.00	14.765	14.765	14.765	0
1738879200	14.765	0	0.00	14.765	14.765	14.765	0
1738792800	14.765	0	0.00	14.765	14.765	14.765	0
1738706400	14.765	0	0.00	14.765	14.765	14.765	0
1738620000	14.765	0	0.00	14.765	14.765	14.765	0
1738360800	14.765	0	0.00	14.765	14.765	14.765	0
1738274400	14.765	0	0.00	14.765	14.765	14.765	0
1738188000	14.765	0	0.00	14.765	14.765	14.765	0
1738101600	14.765	-0.63	-4.06	14.76	14.765	14.76	213
1738015200	15.39	0	0.00	15.39	15.39	15.39	0
1737756000	15.39	0	0.00	15.39	15.39	15.39	0
1737669600	15.39	0	0.00	15.39	15.39	15.39	0
1737583200	15.39	0	0.00	15.39	15.39	15.39	0
1737496800	15.39	0	0.00	15.39	15.39	15.39	0
1737410400	15.39	0	0.00	15.39	15.39	15.39	0
1737151200	15.39	0	0.00	15.39	15.39	15.39	0
1737064800	15.39	0	0.00	15.39	15.39	15.39	0
1736978400	15.39	0	0.00	15.39	15.39	15.39	0
1736892000	15.39	0	0.00	15.39	15.39	15.39	0
1736805600	15.39	0.03	0.20	15.29	15.39	15.29	578
1736546400	15.36	0.36	2.40	15.375	15.375	15.36	1478
1736460000	15	0	0.00	15	15	15	0
1736373600	15	0	0.00	15	15	15	0
1736287200	15	0	0.00	15	15	15	0
1736200800	15	0	0.00	15	15	15	0
1735941600	15	0	0.00	15	15	15	0
1735855200	15	0	0.00	15	15	15	0
1735596000	15	0	0.00	15	15	15	0
1735336800	15	0	0.00	15	15	15	0
1735250400	15	0.04	0.30	15	15	15	39
1734991200	14.955	0	0.00	14.955	14.955	14.955	0
1734732000	14.955	0	0.00	14.955	14.955	14.955	0
1734645600	14.955	0	0.00	14.955	14.955	14.955	0
1734559200	14.955	0.28	1.91	14.955	14.955	14.955	48
1734472800	14.675	0.83	5.96	14.86	14.86	14.675	242
1734386400	13.85	0	0.00	13.85	13.85	13.85	0
1734127200	13.85	0.28	2.03	13.85	13.85	13.85	10
1734040800	13.575	-0.23	-1.67	13.62	13.62	13.575	261

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2027 - Janeiro 2028 (DIFN27F28)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2027 - Janeiro 2028 (DIFN27F28) Historical

Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2027 - Janeiro 2028 (DIFN27F28)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free